Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
RFEM | 61.0089▲ | +0.2089 (+0.34%) | 61.0089 | 60.92 | 364 |
PLNT | 61.01▲ | +1.96 (+3.32%) | 61.03 | 58.46 | 1,791,091 |
SCHB | 61.01▲ | +0.55 (+0.91%) | 61.01 | 60.5799 | 760,099 |
KO | 61.03▲ | +0.49 (+0.81%) | 61.43 | 60.70 | 12,551,216 |
GBTC | 61.19▼ | -0.74 (-1.19%) | 64.01 | 60.96 | 16,129,300 |
FXY | 61.25▲ | +0.11 (+0.18%) | 61.30 | 61.21 | 176,720 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
TMHC | 61.31▲ | +1.14 (+1.89%) | 61.41 | 60.46 | 628,151 |
FTLS | 61.40▼ | -0.01 (-0.02%) | 61.54 | 61.1601 | 508,590 |
PLAY | 61.46▲ | +2.05 (+3.45%) | 62.13 | 59.525 | 1,130,829 |
XCOR | 61.4662▲ | +0.1773 (+0.29%) | 61.4662 | 61.12 | 8,069 |
SPLG | 61.52▲ | +0.54 (+0.89%) | 61.53 | 61.095 | 8,481,354 |
CXT | 61.54▲ | +1.59 (+2.65%) | 61.59 | 60.13 | 375,148 |
AVLC | 61.6099▲ | +0.5173 (+0.85%) | 61.6099 | 61.25 | 13,893 |
QTUM | 61.73▲ | +0.64 (+1.05%) | 61.73 | 61.00 | 33,522 |
CDL | 61.76▲ | +1.14 (+1.88%) | 61.76 | 60.83 | 10,200 |
NHI | 61.82▲ | +0.25 (+0.41%) | 61.99 | 61.0201 | 134,547 |
IYH | 61.90▲ | +0.82 (+1.34%) | 61.9141 | 61.5202 | 87,406 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
RBLD | 61.9383▲ | +0.8683 (+1.42%) | 61.9383 | 61.9383 | 113 |
SLVM | 61.94▲ | +1.32 (+2.18%) | 62.14 | 60.96 | 289,840 |
TQQQ | 61.95▲ | +0.54 (+0.88%) | 62.63 | 60.71 | 55,694,322 |
FDM | 61.9599▲ | +1.1199 (+1.84%) | 61.9599 | 61.03 | 5,836 |
DFAS | 62.02▲ | +1.30 (+2.14%) | 62.02 | 61.12 | 752,300 |
HCC | 62.07▲ | +2.60 (+4.37%) | 62.38 | 59.0701 | 1,114,409 |
SCHX | 62.08▲ | +0.52 (+0.84%) | 62.08 | 61.645 | 1,540,769 |
SANM | 62.12▲ | +1.57 (+2.59%) | 62.315 | 60.82 | 243,557 |
USCL | 62.1654▲ | +0.3154 (+0.51%) | 62.1654 | 61.87 | 163 |
ENVA | 62.19▲ | +1.01 (+1.65%) | 62.46 | 61.64 | 193,090 |
AADR | 62.20▲ | +0.18 (+0.29%) | 62.27 | 61.91 | 3,159 |
AVMV | 62.22▲ | +1.094 (+1.79%) | 62.22 | 61.86 | 2,691 |
FIVN | 62.30▼ | -0.68 (-1.08%) | 63.79 | 61.36 | 971,669 |
DFVX | 62.3627▲ | +0.5927 (+0.96%) | 62.3627 | 62.04 | 3,823 |
BOH | 62.40▲ | +2.44 (+4.07%) | 62.41 | 60.3737 | 260,744 |
ENOV | 62.46▲ | +2.18 (+3.62%) | 62.50 | 60.77 | 322,746 |
BBSC | 62.5011▲ | +1.3811 (+2.26%) | 62.5011 | 61.9961 | 836 |
EQR | 62.57▲ | +1.31 (+2.14%) | 62.62 | 61.655 | 1,527,118 |
FOVL | 62.6145▲ | +1.2233 (+1.99%) | 62.62 | 62.301 | 16,273 |
ESPO | 62.71▲ | +0.27 (+0.43%) | 62.71 | 62.27 | 11,024 |
C | 62.75▲ | +1.09 (+1.77%) | 62.76 | 61.72 | 16,684,396 |
STC | 62.79▲ | +1.35 (+2.20%) | 62.97 | 61.58 | 140,206 |
MDC | 62.87▲ | +0.04 (+0.06%) | 62.94 | 62.87 | 1,019,746 |
JIRE | 62.88▲ | +0.39 (+0.62%) | 62.92 | 62.60 | 134,500 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
CRMT | 62.90▲ | +0.60 (+0.96%) | 64.125 | 62.60 | 65,945 |
HY | 62.93▲ | +2.53 (+4.19%) | 62.96 | 60.61 | 65,441 |
SN | 62.94▲ | +2.05 (+3.37%) | 62.95 | 60.91 | 1,339,889 |
ADM | 62.99▲ | +1.17 (+1.89%) | 63.17 | 62.08 | 4,083,122 |
NDAQ | 63.00▲ | +0.77 (+1.24%) | 63.08 | 62.135 | 3,036,998 |
DIM | 63.0624▲ | +0.4924 (+0.79%) | 63.0624 | 62.84 | 5,253 |
LTL | 63.0711▲ | +0.6011 (+0.96%) | 63.0711 | 62.60 | 236 |
RMBS | 63.10▲ | +1.01 (+1.63%) | 63.175 | 61.20 | 1,120,007 |
ZD | 63.10▲ | +0.53 (+0.85%) | 63.78 | 62.93 | 280,700 |
KBR | 63.13▲ | +1.70 (+2.77%) | 63.15 | 62.04 | 1,339,692 |
JIG | 63.16▲ | +0.184 (+0.29%) | 63.16 | 63.012 | 2,000 |
INCO | 63.21▼ | -0.11 (-0.17%) | 63.58 | 63.1699 | 48,621 |
CWS | 63.232▲ | +0.732 (+1.17%) | 63.37 | 62.927 | 3,500 |
UPV | 63.2683▲ | +0.6735 (+1.08%) | 63.2683 | 63.2683 | 1,099 |
SMLF | 63.32▲ | +1.02 (+1.64%) | 63.36 | 62.7315 | 447,127 |
CVSE | 63.4596▲ | +0.5835 (+0.93%) | 63.4596 | 63.38 | 483 |
OGS | 63.46▲ | +1.63 (+2.64%) | 63.46 | 62.29 | 445,322 |
RIO | 63.46▲ | +1.29 (+2.07%) | 63.49 | 62.37 | 2,217,128 |
RSPF | 63.58▲ | +0.84 (+1.34%) | 63.58 | 62.85 | 6,900 |
SCZ | 63.58▲ | +0.54 (+0.86%) | 63.58 | 63.14 | 2,848,667 |
CATH | 63.58▲ | +0.55 (+0.87%) | 63.61 | 63.195 | 27,700 |
IMCR | 63.58▲ | +1.92 (+3.11%) | 63.74 | 61.52 | 236,048 |
IPAC | 63.59▲ | +0.47 (+0.74%) | 63.59 | 63.2215 | 43,445 |
BL | 63.63▲ | +1.30 (+2.09%) | 63.865 | 62.66 | 653,626 |
DOOO | 63.65▲ | +1.58 (+2.55%) | 63.93 | 62.33 | 153,631 |
XNAV | 63.7162▲ | +0.1698 (+0.27%) | 63.7162 | 63.7162 | 22 |
NEE | 63.79▲ | +2.36 (+3.84%) | 63.855 | 62.02 | 13,409,037 |
AVDE | 63.83▲ | +0.49 (+0.77%) | 63.83 | 63.464 | 204,300 |
WMK | 63.91▲ | +0.72 (+1.14%) | 64.05 | 63.17 | 75,700 |
QDEF | 63.97▲ | +0.6361 (+1.00%) | 63.97 | 63.66 | 2,124 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
LOWV | 64.0223▲ | +0.4009 (+0.63%) | 64.0223 | 63.84 | 150 |
SFM | 64.04▲ | +0.13 (+0.20%) | 64.35 | 63.03 | 1,050,224 |
KMPR | 64.05▲ | +1.80 (+2.89%) | 64.30 | 62.32 | 538,398 |
VWOB | 64.13▲ | +0.27 (+0.42%) | 64.49 | 63.83 | 395,500 |
HIDV | 64.1396▲ | +0.698 (+1.10%) | 64.1396 | 64.1396 | 63 |
FXD | 64.15▲ | +1.03 (+1.63%) | 64.1595 | 63.48 | 153,719 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
OXY | 64.20▲ | +0.88 (+1.39%) | 64.21 | 62.93 | 5,725,656 |
WAL | 64.22▲ | +2.73 (+4.44%) | 64.23 | 61.83 | 778,000 |
CNRG | 64.27▲ | +2.6128 (+4.24%) | 64.27 | 62.27 | 15,068 |
RFDI | 64.29▲ | +0.50 (+0.78%) | 64.29 | 63.99 | 3,466 |
FLV | 64.495▲ | +0.936 (+1.47%) | 64.495 | 63.96 | 2,200 |
ONEQ | 64.52▲ | +0.24 (+0.37%) | 64.65 | 64.125 | 263,735 |
TEX | 64.52▲ | +1.87 (+2.98%) | 64.57 | 62.89 | 638,585 |
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
JHML | 64.56▲ | +0.66 (+1.03%) | 64.56 | 64.13 | 28,764 |
HEES | 64.62▲ | +1.59 (+2.52%) | 64.67 | 63.35 | 141,123 |
EMCB | 64.7518▼ | -0.0182 (-0.03%) | 64.92 | 63.90 | 7,199 |
CCOI | 64.81▲ | +1.92 (+3.05%) | 65.125 | 63.32 | 353,608 |
JCI | 64.87▲ | +0.77 (+1.20%) | 64.88 | 64.095 | 4,126,073 |
AXS | 64.99▲ | +1.18 (+1.85%) | 65.07 | 64.07 | 600,483 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
PB | 65.06▲ | +2.28 (+3.63%) | 65.07 | 63.165 | 559,535 |
PEGA | 65.10▼ | -0.50 (-0.76%) | 66.04 | 64.53 | 286,594 |
PBE | 65.1353▲ | +0.6253 (+0.97%) | 65.15 | 64.455 | 8,546 |