Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
RFEM 61.0089 +0.2089 (+0.34%) 61.0089 60.92 364
PLNT 61.01 +1.96 (+3.32%) 61.03 58.46 1,791,091
SCHB 61.01 +0.55 (+0.91%) 61.01 60.5799 760,099
KO 61.03 +0.49 (+0.81%) 61.43 60.70 12,551,216
GBTC 61.19 -0.74 (-1.19%) 64.01 60.96 16,129,300
FXY 61.25 +0.11 (+0.18%) 61.30 61.21 176,720
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
TMHC 61.31 +1.14 (+1.89%) 61.41 60.46 628,151
FTLS 61.40 -0.01 (-0.02%) 61.54 61.1601 508,590
PLAY 61.46 +2.05 (+3.45%) 62.13 59.525 1,130,829
XCOR 61.4662 +0.1773 (+0.29%) 61.4662 61.12 8,069
SPLG 61.52 +0.54 (+0.89%) 61.53 61.095 8,481,354
CXT 61.54 +1.59 (+2.65%) 61.59 60.13 375,148
AVLC 61.6099 +0.5173 (+0.85%) 61.6099 61.25 13,893
QTUM 61.73 +0.64 (+1.05%) 61.73 61.00 33,522
CDL 61.76 +1.14 (+1.88%) 61.76 60.83 10,200
NHI 61.82 +0.25 (+0.41%) 61.99 61.0201 134,547
IYH 61.90 +0.82 (+1.34%) 61.9141 61.5202 87,406
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
RBLD 61.9383 +0.8683 (+1.42%) 61.9383 61.9383 113
SLVM 61.94 +1.32 (+2.18%) 62.14 60.96 289,840
TQQQ 61.95 +0.54 (+0.88%) 62.63 60.71 55,694,322
FDM 61.9599 +1.1199 (+1.84%) 61.9599 61.03 5,836
DFAS 62.02 +1.30 (+2.14%) 62.02 61.12 752,300
HCC 62.07 +2.60 (+4.37%) 62.38 59.0701 1,114,409
SCHX 62.08 +0.52 (+0.84%) 62.08 61.645 1,540,769
SANM 62.12 +1.57 (+2.59%) 62.315 60.82 243,557
USCL 62.1654 +0.3154 (+0.51%) 62.1654 61.87 163
ENVA 62.19 +1.01 (+1.65%) 62.46 61.64 193,090
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
AVMV 62.22 +1.094 (+1.79%) 62.22 61.86 2,691
FIVN 62.30 -0.68 (-1.08%) 63.79 61.36 971,669
DFVX 62.3627 +0.5927 (+0.96%) 62.3627 62.04 3,823
BOH 62.40 +2.44 (+4.07%) 62.41 60.3737 260,744
ENOV 62.46 +2.18 (+3.62%) 62.50 60.77 322,746
BBSC 62.5011 +1.3811 (+2.26%) 62.5011 61.9961 836
EQR 62.57 +1.31 (+2.14%) 62.62 61.655 1,527,118
FOVL 62.6145 +1.2233 (+1.99%) 62.62 62.301 16,273
ESPO 62.71 +0.27 (+0.43%) 62.71 62.27 11,024
C 62.75 +1.09 (+1.77%) 62.76 61.72 16,684,396
STC 62.79 +1.35 (+2.20%) 62.97 61.58 140,206
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
JIRE 62.88 +0.39 (+0.62%) 62.92 62.60 134,500
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
CRMT 62.90 +0.60 (+0.96%) 64.125 62.60 65,945
HY 62.93 +2.53 (+4.19%) 62.96 60.61 65,441
SN 62.94 +2.05 (+3.37%) 62.95 60.91 1,339,889
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
NDAQ 63.00 +0.77 (+1.24%) 63.08 62.135 3,036,998
DIM 63.0624 +0.4924 (+0.79%) 63.0624 62.84 5,253
LTL 63.0711 +0.6011 (+0.96%) 63.0711 62.60 236
RMBS 63.10 +1.01 (+1.63%) 63.175 61.20 1,120,007
ZD 63.10 +0.53 (+0.85%) 63.78 62.93 280,700
KBR 63.13 +1.70 (+2.77%) 63.15 62.04 1,339,692
JIG 63.16 +0.184 (+0.29%) 63.16 63.012 2,000
INCO 63.21 -0.11 (-0.17%) 63.58 63.1699 48,621
CWS 63.232 +0.732 (+1.17%) 63.37 62.927 3,500
UPV 63.2683 +0.6735 (+1.08%) 63.2683 63.2683 1,099
SMLF 63.32 +1.02 (+1.64%) 63.36 62.7315 447,127
CVSE 63.4596 +0.5835 (+0.93%) 63.4596 63.38 483
OGS 63.46 +1.63 (+2.64%) 63.46 62.29 445,322
RIO 63.46 +1.29 (+2.07%) 63.49 62.37 2,217,128
RSPF 63.58 +0.84 (+1.34%) 63.58 62.85 6,900
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
CATH 63.58 +0.55 (+0.87%) 63.61 63.195 27,700
IMCR 63.58 +1.92 (+3.11%) 63.74 61.52 236,048
IPAC 63.59 +0.47 (+0.74%) 63.59 63.2215 43,445
BL 63.63 +1.30 (+2.09%) 63.865 62.66 653,626
DOOO 63.65 +1.58 (+2.55%) 63.93 62.33 153,631
XNAV 63.7162 +0.1698 (+0.27%) 63.7162 63.7162 22
NEE 63.79 +2.36 (+3.84%) 63.855 62.02 13,409,037
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
WMK 63.91 +0.72 (+1.14%) 64.05 63.17 75,700
QDEF 63.97 +0.6361 (+1.00%) 63.97 63.66 2,124
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
LOWV 64.0223 +0.4009 (+0.63%) 64.0223 63.84 150
SFM 64.04 +0.13 (+0.20%) 64.35 63.03 1,050,224
KMPR 64.05 +1.80 (+2.89%) 64.30 62.32 538,398
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
HIDV 64.1396 +0.698 (+1.10%) 64.1396 64.1396 63
FXD 64.15 +1.03 (+1.63%) 64.1595 63.48 153,719
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
OXY 64.20 +0.88 (+1.39%) 64.21 62.93 5,725,656
WAL 64.22 +2.73 (+4.44%) 64.23 61.83 778,000
CNRG 64.27 +2.6128 (+4.24%) 64.27 62.27 15,068
RFDI 64.29 +0.50 (+0.78%) 64.29 63.99 3,466
FLV 64.495 +0.936 (+1.47%) 64.495 63.96 2,200
ONEQ 64.52 +0.24 (+0.37%) 64.65 64.125 263,735
TEX 64.52 +1.87 (+2.98%) 64.57 62.89 638,585
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
JHML 64.56 +0.66 (+1.03%) 64.56 64.13 28,764
HEES 64.62 +1.59 (+2.52%) 64.67 63.35 141,123
EMCB 64.7518 -0.0182 (-0.03%) 64.92 63.90 7,199
CCOI 64.81 +1.92 (+3.05%) 65.125 63.32 353,608
JCI 64.87 +0.77 (+1.20%) 64.88 64.095 4,126,073
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
PB 65.06 +2.28 (+3.63%) 65.07 63.165 559,535
PEGA 65.10 -0.50 (-0.76%) 66.04 64.53 286,594
PBE 65.1353 +0.6253 (+0.97%) 65.15 64.455 8,546