KraneShares Actuator ETF (TORK) Stock Price

24.50 ▲ +0.60 (+2.51%)
Open: 24.50 Vol: 0 Day's range: 24.50 - 24.50 Nov 11, 10:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TORK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.50▲ 23.21▲
MA10 N/A     N/A     N/A     23.56▲ N/A    
MA20 N/A     N/A     N/A     23.42▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.655▲ N/A    
STOCH N/A     N/A     N/A     48.758     N/A    
WILL %R N/A     N/A     N/A     -21.091▲ N/A    
CCI N/A     N/A     N/A     90.834     N/A    
Latest Filters Detected On TORK
▲ RSI&VOL $TORK RSI Cross Up and Volume Set Alert
RSI $TORK RSI(14) Crossed Above 50 Set Alert
▲ GAP $TORK Open Gap Up %2 Set Alert
CDL $TORK Doji Candlestick Pattern Detected Set Alert
KraneShares Actuator ETF News
KraneShares Actuator ETF (TORK)
Monday, November 09, 2026 12:58 PM
Kraneshares Trust - KraneShares Actuator ETF is an exchange traded fund launched and managed by Krane Funds Advisors, LLC. The fund is co-managed by Worldline Capital Pte. Ltd. It invests in public ...
KraneShares Actuator ETF (TORK)
Monday, November 09, 2026 12:58 PM
Kraneshares Trust - KraneShares Actuator ETF is an exchange traded fund launched and managed by Krane Funds Advisors, LLC. The fund is co-managed by Worldline Capital Pte. Ltd. It invests in public ...
KraneShares Launches Actuator ETF: TORK on NASDAQ
Thursday, September 24, 2026 06:00 AM
NEW YORK, Sept. 24, 2026 (GLOBE NEWSWIRE)-- KraneShares, a leading provider of exchange-traded funds (ETFs) delivering access to emerging technology strategies, today announced the launch of the ...
TORK historical stock data
date open high low close volume
11/11/26 24.50 24.50 24.50 24.50 2,302
10/11/26 23.92 23.92 23.90 23.90 1,700
09/11/26 23.31 23.88 23.31 23.88 1,000
06/11/26 22.97 23.02 22.91 22.91 800
05/11/26 23.01 23.04 22.33 22.33 12,100
04/11/26 24.07 24.13 23.81 23.9207 3,020
03/11/26 23.18 23.18 23.07 23.07 1,700
02/11/26 23.88 23.93 23.38 23.38 1,400
30/10/26 23.24 23.31 22.96 23.18 6,100
29/10/26 24.54 24.58 24.43 24.56 2,700
Quote Details
52wk Low:21.69
52wk High:25.68
Vol:0
Avg Vol(3m):30.5K
1Y Chng:+0.00%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00