T. Rowe Price Mid Cap Equity Research ETF (TMID) Stock Price

25.8918 ▼ -0.056 (-0.22%)
Open: 25.8918 Vol: 16 Day's range: 25.8918 - 25.8918 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.64▲ 25.52▲
MA10 N/A     N/A     N/A     25.70▲ N/A    
MA20 N/A     N/A     N/A     25.62▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.120▲ N/A    
STOCH N/A     N/A     N/A     59.309     N/A    
WILL %R N/A     N/A     N/A     -15.404▲ N/A    
CCI N/A     N/A     N/A     70.460     N/A    
Latest Filters Detected On TMID
CDL $TMID Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Mid Cap Equity Research ETF News
TMID historical stock data
date open high low close volume
10/11/26 25.8918 25.8918 25.8918 25.8918 16
09/11/26 25.9478 25.9478 25.9478 25.9478 11
06/11/26 25.2127 25.2127 25.2127 25.2127 12,441
05/11/26 25.57 25.57 25.1279 25.1279 12,441
04/11/26 26.0309 26.0309 26.0309 26.0309 99
03/11/26 25.7986 25.7986 25.7986 25.7986 55
02/11/26 25.93 25.93 25.7188 25.7188 238
30/10/26 25.81 25.81 25.53 25.6213 5,949
29/10/26 25.9405 25.9405 25.9405 25.9405 64
28/10/26 25.7491 25.7491 25.7491 25.7491 64
Quote Details
52wk Low:24.865
52wk High:26.031
Vol:16
Avg Vol(3m):15.8K
1Y Chng:+0.00%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00