Graf Global Corp (TONT) Stock Price

10.90 ▲ +0.02 (+0.18%)
Open: 10.8999 Vol: 737 Day's range: 10.8999 - 10.90 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TONT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▲ 10.86▲ 10.86▲ 10.89▲ 10.87▲
MA10 N/A     N/A     N/A     10.88▲ N/A    
MA20 N/A     N/A     N/A     10.87▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     67.292▲ N/A    
STOCH N/A     N/A     N/A     74.195     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     155.769▲ N/A    
Latest Filters Detected On TONT
MA $TONT Price Crossed Above MA(7) Set Alert
CDL $TONT Doji Candlestick Pattern Detected Set Alert
Graf Global Corp News
Graf Global Corp. Wt
Wednesday, September 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Latest TONT.U News
Wednesday, August 05, 2026 11:46 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant (TONT.U) Historical NOCP
Wednesday, August 05, 2026 11:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
TONT historical stock data
date open high low close volume
17/09/26 10.8999 10.90 10.8999 10.90 737
16/09/26 10.90 10.90 10.88 10.88 30,978
15/09/26 10.8886 10.8886 10.8815 10.8823 21,052
14/09/26 10.8899 10.89 10.8899 10.89 1,353
11/09/26 10.88 10.885 10.88 10.88 140
10/09/26 10.88 10.885 10.88 10.88 115,351
09/09/26 10.89 10.89 10.87 10.87 296,982
08/09/26 10.88 10.88 10.88 10.88 153
04/09/26 10.88 10.88 10.88 10.88 55,312
03/09/26 10.865 10.865 10.865 10.865 117
Quote Details
52wk Low:10.81
52wk High:10.90
Vol:737
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.74%
Add to Watch List
More Information
Index N/A
Market Cap. 154.06M