Tactical Resources Corp. (TREO) Stock Price

2.45 ▼ -0.11 (-4.30%)
Open: 2.55 Vol: 27.49K Day's range: 2.25 - 2.55 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.44▲ 2.67▼ 3.65▼
MA10 2.42▲ 2.49▼ 2.67▼ 2.81▼ N/A    
MA20 2.62▼ 2.70▼ 2.78▼ 3.47▼ N/A    
MA50 2.93▼ 3.22▼ 3.56▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.003▲ N/A     N/A    
RSI 38.240▼ 35.984▼ 32.184▼ 30.589▼ N/A    
STOCH 23.087     13.069▼ 5.828▼ 10.895▼ N/A    
WILL %R -77.311▼ -83.537▼ -83.537▼ -91.803▼ N/A    
CCI -26.324     -53.604     -86.076     -119.111▼ N/A    
Latest Filters Detected On TREO
▼ BREAK $TREO Price Breaks 30 Days Low Set Alert
▼ BREAK $TREO Price Breaks 20 Days Low Set Alert
▼ BREAK $TREO Price Breaks 10 Days Low Set Alert
CDL $TREO Hammer Candlestick Pattern Detected Set Alert
Tactical Resources Corp. News
New FORTRESS America Program Elevates Defense Supply Chain Resilience
Thursday, October 01, 2026 06:47 AM
The Department of War memorandum, dated Sept. 30, establishes FORTRESS America as a program organized around five pillars, including supply-chain and defense-industrial base resilience and a strategic ...
Tactical Resources to Ring the Nasdaq Closing Bell
Wednesday, September 02, 2026 04:30 AM
VANCOUVER, British Columbia, September 02, 2026--(BUSINESS WIRE)--Tactical Resources Corp. (Nasdaq: TREO) ("Tactical" or the "Company"), a U.S.-focused rare earth elements company, today announced ...
Tactical Resources, A U.S.-Focused Rare Earth Elements Development Company, Begins Trading On Nasdaq Under Ticker Symbol “TREO”
Thursday, August 20, 2026 12:53 PM
One of Only a Few Near-Term, Scalable U.S. Rare Earth Opportunities Tactical Resources Corp (“Tactical” or the “Company”) (Nasdaq: TREO), a U.S.-focused rare earth elements development company ...
TREO historical stock data
date open high low close volume
09/10/26 2.55 2.55 2.25 2.45 27,494
08/10/26 2.75 2.75 2.56 2.56 26,647
07/10/26 2.99 3.50 2.66 2.73 126,256
06/10/26 2.61 3.09 2.61 2.97 46,701
05/10/26 3.01 3.145 2.625 2.63 43,567
02/10/26 3.12 3.12 2.91 2.98 8,686
01/10/26 3.07 3.2399 3.01 3.08 9,223
30/09/26 3.01 3.20 2.92 3.00 35,704
29/09/26 2.69 3.2807 2.69 2.95 34,127
28/09/26 3.58 3.58 2.725 2.73 39,150
Quote Details
52wk Low:2.25
52wk High:5.90
Vol:27.49K
Avg Vol(3m):681.2K
1Y Chng:+0.00%
1M Chng:-53.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.85M