Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHTR | 145.82▲ | +6.68 (+4.80%) | 146.01 | 138.00 | 3,227,810 |
| CHW | 8.70▲ | +0.06 (+0.69%) | 8.7199 | 8.46 | 155,191 |
| CHY | 12.97▲ | +0.11 (+0.86%) | 13.04 | 12.74 | 145,925 |
| CI | 298.00▲ | +3.16 (+1.07%) | 299.27 | 295.48 | 1,013,607 |
| CIA | 5.56▲ | +0.06 (+1.09%) | 5.655 | 5.40 | 90,956 |
| CIB | 80.20▼ | -0.63 (-0.78%) | 82.535 | 80.091 | 360,361 |
| CIF | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.595 | 106,589 |
| CIFG | 14.1247▲ | +2.0047 (+16.54%) | 15.01 | 12.75 | 147,472 |
| CIFR | 24.505▲ | +1.875 (+8.29%) | 25.36 | 23.015 | 24,876,872 |
| CIG | 2.09 | +0.00 (+0.00%) | 2.1291 | 2.09 | 3,603,070 |
| CIG.C | 3.1038▲ | +0.0038 (+0.12%) | 3.1038 | 3.1038 | 372 |
| CII | 24.42▲ | +0.14 (+0.58%) | 24.4799 | 24.10 | 59,311 |
| CIIT | 1.76▲ | +0.18 (+11.39%) | 2.95 | 1.60 | 29,186,433 |
| CIK | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 248,306 |
| CIM | 13.36▲ | +0.04 (+0.30%) | 13.45 | 13.28 | 503,780 |
| CINF | 169.01▲ | +0.71 (+0.42%) | 169.83 | 166.80 | 585,608 |
| CING | 4.88▼ | -0.21 (-4.13%) | 5.17 | 4.88 | 179,261 |
| CINT | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.97 | 114,789 |
| CION | 6.98▼ | -0.02 (-0.29%) | 7.025 | 6.90 | 470,575 |
| CIVB | 27.21▲ | +0.46 (+1.72%) | 27.24 | 26.87 | 69,631 |
| CIX | 25.77▲ | +1.54 (+6.36%) | 25.77 | 23.9322 | 3,016 |
| CJMB | 0.8212▲ | +0.0412 (+5.28%) | 0.83 | 0.704 | 5,010,620 |
| CKX | 11.00▲ | +0.30 (+2.80%) | 11.00 | 10.3601 | 8,379 |
| CL | 89.45▲ | +0.06 (+0.07%) | 90.065 | 88.58 | 2,851,072 |
| CLAR | 3.10▲ | +0.05 (+1.64%) | 3.135 | 3.00 | 332,701 |
| CLBK | 20.70▼ | -0.03 (-0.14%) | 20.90 | 20.68 | 270,246 |
| CLCV | 30.39▲ | +0.35 (+1.17%) | 30.40 | 30.37 | 2,766 |
| CLDT | 12.86▲ | +0.18 (+1.42%) | 13.145 | 12.80 | 500,250 |
| CLDX | 31.27▲ | +1.31 (+4.37%) | 31.41 | 29.94 | 599,519 |
| CLF | 13.78▲ | +0.07 (+0.51%) | 13.9899 | 13.63 | 12,417,806 |
| CLH | 287.78▲ | +1.00 (+0.35%) | 289.34 | 284.64 | 520,171 |
| CLIM | 26.9029▲ | +0.1429 (+0.53%) | 26.98 | 26.895 | 259 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLLS | 3.09 | +0.00 (+0.00%) | 3.24 | 3.05 | 35,837 |
| CLNK | 14.31▼ | -0.09 (-0.62%) | 14.48 | 13.72 | 14,419 |
| CLNN | 5.84▲ | +0.31 (+5.61%) | 5.89 | 5.41 | 78,272 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.08 | 25.06 | 3,607 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.88 | 52.83 | 99,129 |
| CLOO | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 0 |
| CLOV | 4.73▼ | -0.17 (-3.47%) | 4.88 | 4.57 | 10,502,493 |
| CLOX | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 267,543 |
| CLOZ | 26.37▲ | +0.01 (+0.04%) | 26.41 | 26.31 | 371,742 |
| CLPR | 3.30▲ | +0.02 (+0.61%) | 3.315 | 3.205 | 23,379 |
| CLPS | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.95 | 66,984 |
| CLRO | 3.72▼ | -0.0852 (-2.24%) | 3.88 | 3.4499 | 5,293 |
| CLS | 393.12▲ | +7.26 (+1.88%) | 398.48 | 380.00 | 1,158,989 |
| CLSK | 16.48▲ | +0.31 (+1.92%) | 17.17 | 16.00 | 19,227,712 |
| CLSM | 27.3609▲ | +0.1773 (+0.65%) | 27.38 | 27.29 | 8,799 |
| CLST | 16.07▲ | +0.06 (+0.37%) | 16.07 | 16.07 | 228 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CLX | 96.82▼ | -1.48 (-1.51%) | 99.235 | 96.60 | 1,667,831 |
| CLYM | 11.44▲ | +0.53 (+4.86%) | 11.77 | 10.89 | 858,848 |
| CM | 113.46▲ | +1.62 (+1.45%) | 114.06 | 112.07 | 811,760 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CMBT | 15.50▲ | +0.56 (+3.75%) | 15.50 | 14.782 | 645,221 |
| CMC | 77.76▲ | +0.01 (+0.01%) | 79.84 | 77.33 | 720,383 |
| CMCL | 20.18▲ | +0.71 (+3.65%) | 20.31 | 19.53 | 192,537 |
| CMCO | 13.83▲ | +0.47 (+3.52%) | 14.21 | 13.33 | 744,114 |
| CMCSA | 24.50▲ | +0.53 (+2.21%) | 24.51 | 23.905 | 25,717,844 |
| CMCT | 4.27▼ | -0.45 (-9.53%) | 4.86 | 4.11 | 24,752 |
| CMDB | 17.97▲ | +0.37 (+2.10%) | 18.14 | 17.44 | 21,292 |
| CME | 269.53▲ | +7.35 (+2.80%) | 269.83 | 263.50 | 2,768,561 |
| CMG | 32.23▲ | +0.98 (+3.14%) | 32.59 | 31.50 | 19,914,246 |
| CMGG | 13.6221▲ | +0.7385 (+5.73%) | 13.77 | 13.515 | 24,260 |
| CMI | 659.58▲ | +3.89 (+0.59%) | 666.7427 | 655.68 | 466,842 |
| CMP | 31.46▲ | +1.25 (+4.14%) | 31.91 | 30.431 | 362,333 |
| CMPS | 12.08▲ | +0.67 (+5.87%) | 12.37 | 11.4467 | 2,515,634 |
| CMRE | 16.60▲ | +0.57 (+3.56%) | 16.61 | 16.00 | 464,247 |
| CMS | 73.57▲ | +0.72 (+0.99%) | 73.71 | 72.96 | 1,979,401 |
| CMT | 24.64▼ | -0.03 (-0.12%) | 25.15 | 24.2036 | 27,554 |
| CMTG | 2.54▲ | +0.03 (+1.20%) | 2.58 | 2.49 | 346,416 |
| CMTL | 4.83▲ | +0.24 (+5.23%) | 4.865 | 4.61 | 301,019 |
| CMTV | 40.64▲ | +0.08 (+0.20%) | 41.11 | 40.00 | 14,687 |
| CNA | 45.12▲ | +0.27 (+0.60%) | 45.20 | 44.48 | 372,646 |
| CNC | 65.19▲ | +1.65 (+2.60%) | 65.91 | 63.27 | 4,784,231 |
| CNCG | 34.4064▲ | +1.6497 (+5.04%) | 34.4064 | 34.25 | 570 |
| CNET | 1.04 | +0.00 (+0.00%) | 1.05 | 0.9402 | 31,801 |
| CNH | 10.60▲ | +0.24 (+2.32%) | 10.78 | 10.45 | 9,326,253 |
| CNK | 33.80▼ | -0.21 (-0.62%) | 34.38 | 33.26 | 2,484,757 |
| CNL | 14.08▲ | +0.52 (+3.83%) | 14.214 | 13.475 | 35,972 |
| CNNE | 14.42▼ | -0.23 (-1.57%) | 14.43 | 13.765 | 323,351 |
| CNO | 50.36▲ | +0.39 (+0.78%) | 50.71 | 49.94 | 354,025 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| CNP | 42.90▲ | +0.35 (+0.82%) | 43.05 | 42.58 | 3,217,724 |
| CNS | 77.05▲ | +1.03 (+1.35%) | 77.87 | 76.37 | 184,252 |
| CNSP | 4.89▲ | +0.17 (+3.60%) | 5.10 | 4.63 | 21,085 |
| CNTN | 3.09▲ | +0.07 (+2.32%) | 3.20 | 2.96 | 777,249 |
| CNTY | 1.45▼ | -0.02 (-1.36%) | 1.464 | 1.43 | 19,956 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| CNXN | 72.86▲ | +0.46 (+0.64%) | 73.84 | 72.3445 | 79,737 |
| COCO | 80.90▲ | +2.25 (+2.86%) | 82.33 | 77.00 | 1,399,299 |
| COF | 184.73▲ | +2.69 (+1.48%) | 185.50 | 181.70 | 3,834,731 |
| COFS | 32.57▲ | +0.15 (+0.46%) | 33.00 | 31.67 | 82,281 |
| COGT | 33.10▲ | +0.48 (+1.47%) | 33.53 | 32.33 | 1,480,073 |
| COHN | 12.44▲ | +0.69 (+5.87%) | 12.50 | 11.70 | 30,866 |
| COHR | 385.03▲ | +21.45 (+5.90%) | 394.50 | 354.1901 | 5,368,688 |
| COHU | 61.33▲ | +2.76 (+4.71%) | 61.80 | 57.915 | 1,164,869 |
| COIA | 8.015▼ | -0.055 (-0.68%) | 8.495 | 7.58 | 33,747 |