Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 10.30▲ | +0.13 (+1.28%) | 10.32 | 10.25 | 5,145 |
| HOFT | 12.83▲ | +0.265 (+2.11%) | 13.80 | 12.20 | 152,486 |
| HOG | 27.87▲ | +0.91 (+3.38%) | 27.925 | 27.24 | 1,489,111 |
| HOLD | 32.7828▲ | +0.2273 (+0.70%) | 32.7828 | 32.7828 | 80 |
| HOMB | 29.97▲ | +0.20 (+0.67%) | 30.16 | 29.58 | 1,126,653 |
| HONA | 158.26▲ | +4.51 (+2.93%) | 158.44 | 154.35 | 2,500,437 |
| HOVR | 1.66▲ | +0.04 (+2.47%) | 1.68 | 1.63 | 236,908 |
| HOWL | 0.982▼ | -0.0065 (-0.66%) | 1.02 | 0.96 | 548,885 |
| HPE | 62.09▲ | +6.87 (+12.44%) | 62.15 | 56.335 | 38,027,894 |
| HPK | 8.47▼ | -0.11 (-1.28%) | 8.665 | 8.26 | 322,261 |
| HPQ | 35.48▲ | +2.75 (+8.40%) | 36.225 | 32.93 | 26,450,619 |
| HQY | 96.26▲ | +1.71 (+1.81%) | 96.69 | 94.41 | 652,359 |
| HRTG | 34.58▲ | +0.05 (+0.14%) | 34.90 | 34.00 | 253,650 |
| HRZN | 4.90▲ | +0.05 (+1.03%) | 4.93 | 4.845 | 792,407 |
| HSDT | 2.22▲ | +0.07 (+3.26%) | 2.31 | 2.17 | 208,400 |
| HSHP | 18.09▲ | +0.14 (+0.78%) | 18.31 | 17.81 | 497,646 |
| HST | 22.24▲ | +0.10 (+0.45%) | 22.54 | 22.21 | 5,703,637 |
| HTB | 48.54▼ | -0.22 (-0.45%) | 49.555 | 48.35 | 297,483 |
| HTFL | 49.88▲ | +4.39 (+9.65%) | 50.23 | 45.60 | 2,151,376 |
| HTLD | 12.34▲ | +0.15 (+1.23%) | 12.44 | 12.12 | 531,426 |
| HTLM | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.80 | 7,102 |
| HUBB | 460.40▲ | +7.99 (+1.77%) | 467.08 | 457.48 | 417,014 |
| HUBG | 36.04▲ | +0.37 (+1.04%) | 36.33 | 35.44 | 1,297,732 |
| HUIZ | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 23,900 |
| HUM | 409.80▲ | +9.07 (+2.26%) | 410.985 | 401.17 | 684,063 |
| HUT | 98.60▲ | +8.00 (+8.83%) | 101.27 | 91.05 | 5,674,216 |
| HUTG | 16.89▲ | +2.45 (+16.97%) | 17.74 | 14.6901 | 257,144 |
| HVAC | 34.441▲ | +1.231 (+3.71%) | 34.48 | 34.03 | 4,100 |
| HVII | 10.595▲ | +0.03 (+0.28%) | 10.90 | 10.4301 | 11,863 |
| HWBK | 39.83▼ | -0.03 (-0.08%) | 40.2399 | 39.40 | 19,364 |
| HWC | 75.25▲ | +0.85 (+1.14%) | 75.42 | 73.83 | 958,227 |
| HWH | 2.15▲ | +0.149 (+7.45%) | 2.19 | 2.03 | 104,722 |
| HXC | 26.48▲ | +0.29 (+1.11%) | 26.48 | 26.48 | 100 |
| HXL | 92.74▲ | +2.92 (+3.25%) | 92.76 | 90.695 | 850,547 |
| HYDR | 44.94▲ | +0.94 (+2.14%) | 45.55 | 44.91 | 9,170 |
| HYFM | 0.9802▲ | +0.0102 (+1.05%) | 1.0009 | 0.9402 | 34,284 |
| HYGH | 86.45▲ | +0.17 (+0.20%) | 86.56 | 86.40 | 43,300 |
| HYLN | 3.90▲ | +0.08 (+2.09%) | 4.025 | 3.86 | 1,140,165 |
| HYNX | 30.71▲ | +0.51 (+1.69%) | 31.63 | 29.6514 | 356,754 |
| HYP | 27.2877▲ | +0.5996 (+2.25%) | 27.2877 | 27.2877 | 180 |
| HYPD | 3.49▼ | -0.10 (-2.79%) | 3.88 | 3.47 | 500,380 |
| HZO | 52.21▲ | +0.01 (+0.02%) | 52.265 | 52.20 | 731,680 |
| IA | 19.08▲ | +0.28 (+1.49%) | 20.24 | 19.03 | 376,287 |
| IACQ | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 115 |
| IALT | 29.42▲ | +0.30 (+1.03%) | 29.4642 | 29.10 | 1,194,696 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBAT | 41.006▲ | +0.506 (+1.25%) | 41.23 | 40.84 | 11,600 |
| IBCP | 37.07▼ | -0.08 (-0.22%) | 37.52 | 36.76 | 160,817 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 381,904 |
| IBEX | 39.80▲ | +2.54 (+6.82%) | 40.00 | 32.00 | 366,156 |
| IBIC | 25.695▲ | +0.005 (+0.02%) | 25.70 | 25.69 | 5,674 |
| IBKR | 91.37▲ | +1.95 (+2.18%) | 92.31 | 89.45 | 3,062,457 |
| IBLC | 47.2286▲ | +1.0018 (+2.17%) | 47.86 | 46.78 | 1,953 |
| IBM | 243.29▲ | +9.27 (+3.96%) | 243.63 | 235.00 | 4,874,225 |
| IBTA | 41.14▲ | +0.98 (+2.44%) | 41.81 | 40.23 | 213,529 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 342,914 |
| ICCM | 2.21▲ | +0.07 (+3.27%) | 2.50 | 2.10 | 211,895 |
| ICHR | 57.35▲ | +1.58 (+2.83%) | 58.135 | 56.63 | 458,679 |
| ICLN | 17.92▲ | +0.10 (+0.56%) | 18.0951 | 17.86 | 7,006,531 |
| ICLR | 169.31▲ | +3.62 (+2.18%) | 175.63 | 165.68 | 1,710,002 |
| ICMB | 0.865▲ | +0.0049 (+0.57%) | 0.8802 | 0.8592 | 30,277 |
| ICPI | 50.23▼ | -0.0738 (-0.15%) | 50.27 | 50.22 | 16,812 |
| ICU | 3.03▼ | -0.10 (-3.19%) | 3.157 | 2.9668 | 44,972 |
| IDCC | 350.13▲ | +3.69 (+1.07%) | 355.685 | 344.18 | 222,127 |
| IDGT | 116.41▲ | +3.47 (+3.07%) | 116.46 | 114.16 | 23,900 |
| IDT | 70.51▲ | +1.09 (+1.57%) | 70.91 | 69.6985 | 162,642 |
| IDVY | 27.0427▲ | +0.4896 (+1.84%) | 27.0427 | 27.0427 | 14 |
| IE | 10.40▲ | +0.05 (+0.48%) | 11.15 | 10.40 | 2,652,754 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IESC | 345.71▲ | +26.19 (+8.20%) | 345.78 | 323.042 | 225,088 |
| IEX | 224.21▲ | +2.75 (+1.24%) | 225.195 | 223.55 | 338,175 |
| IFBD | 0.99▲ | +0.0018 (+0.18%) | 0.99 | 0.99 | 263 |
| IGBH | 24.505▲ | +0.035 (+0.14%) | 24.5493 | 24.48 | 217,511 |
| IGM | 162.24▲ | +1.98 (+1.24%) | 163.10 | 161.785 | 324,389 |
| IGPT | 95.73▲ | +1.44 (+1.53%) | 96.00 | 95.28 | 56,286 |
| IHD | 7.67▲ | +0.09 (+1.19%) | 7.68 | 7.61 | 40,834 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.485 | 8.46 | 1,221,801 |
| III | 5.19▲ | +0.12 (+2.37%) | 5.2055 | 5.09 | 159,870 |
| ILS | 20.35▼ | -0.018 (-0.09%) | 20.39 | 20.335 | 156,889 |
| IMA | 5.08▲ | +0.075 (+1.50%) | 5.14 | 4.925 | 8,047 |
| IMAX | 52.09▲ | +0.74 (+1.44%) | 52.415 | 50.95 | 1,189,572 |
| IMDX | 4.20▲ | +0.22 (+5.53%) | 4.2275 | 3.94 | 173,560 |
| IMKTA | 83.12▲ | +1.10 (+1.34%) | 83.17 | 81.81 | 89,973 |
| IMMP | 0.3733▲ | +0.0482 (+14.83%) | 0.405 | 0.355 | 3,207,280 |
| IMPP | 5.79▲ | +0.185 (+3.30%) | 5.87 | 5.62 | 1,076,786 |
| IMTE | 0.463▼ | -0.001 (-0.22%) | 0.474 | 0.45 | 3,300 |
| INAC | 10.344▲ | +0.0001 (+0.00%) | 10.344 | 10.344 | 0 |
| INDB | 82.74▼ | -0.06 (-0.07%) | 84.02 | 81.80 | 264,160 |
| INDP | 2.77▲ | +0.21 (+8.20%) | 2.94 | 2.46 | 1,797,900 |
| INFO | 28.149▲ | +0.2737 (+0.98%) | 28.19 | 28.03 | 20,701 |
| INFQ | 13.12▲ | +0.16 (+1.23%) | 13.47 | 12.7502 | 6,276,166 |
| INFU | 12.15▲ | +0.03 (+0.25%) | 12.31 | 11.94 | 137,040 |
| ING | 37.27▲ | +0.60 (+1.64%) | 37.325 | 37.05 | 1,625,377 |
| INKT | 12.00▼ | -0.13 (-1.07%) | 12.475 | 11.90 | 42,400 |
| INLX | 5.67▲ | +0.31 (+5.78%) | 5.76 | 5.15 | 4,500 |
| INMD | 14.90▲ | +0.13 (+0.88%) | 14.93 | 14.715 | 450,768 |
| INNV | 10.75▲ | +0.15 (+1.42%) | 11.44 | 10.66 | 190,047 |
| INRO | 36.7161▲ | +0.3731 (+1.03%) | 36.80 | 36.7161 | 4,857 |
| INSG | 4.47▲ | +0.19 (+4.44%) | 4.57 | 4.34 | 276,500 |
| INSM | 129.41▲ | +2.13 (+1.67%) | 130.25 | 126.52 | 1,698,268 |