Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLB | 10.49▲ | +0.16 (+1.55%) | 10.61 | 10.256 | 976,779 |
| CLBR | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 1,354 |
| CLBT | 11.92▼ | -0.01 (-0.08%) | 12.12 | 11.775 | 917,911 |
| CLCG | 28.31▲ | +0.0822 (+0.29%) | 28.34 | 28.28 | 12,970 |
| CLCV | 31.0464▲ | +0.1234 (+0.40%) | 31.06 | 30.95 | 18,917 |
| CLDI | 0.702▲ | +0.042 (+6.36%) | 0.719 | 0.664 | 27,500 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CLDX | 29.66▼ | -0.49 (-1.63%) | 30.015 | 28.92 | 897,209 |
| CLF | 13.94▲ | +0.04 (+0.29%) | 13.96 | 13.23 | 16,647,374 |
| CLFD | 31.95▲ | +1.31 (+4.28%) | 32.13 | 30.5861 | 108,843 |
| CLGN | 3.95▲ | +0.05 (+1.28%) | 4.00 | 3.75 | 9,249 |
| CLIP | 100.35▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 124,128 |
| CLIR | 2.48▼ | -0.01 (-0.40%) | 2.725 | 2.29 | 11,344 |
| CLLS | 1.26▲ | +0.21 (+20.00%) | 1.28 | 1.0825 | 256,283 |
| CLMB | 33.13▲ | +0.97 (+3.02%) | 33.13 | 32.025 | 169,446 |
| CLNE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.38 | 1,826,632 |
| CLNK | 21.63▲ | +0.83 (+3.99%) | 21.63 | 20.87 | 8,700 |
| CLNN | 4.03▲ | +0.06 (+1.51%) | 4.05 | 3.90 | 43,809 |
| CLOA | 51.96▲ | +0.035 (+0.07%) | 51.98 | 51.91 | 505,220 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.07 | 25.055 | 13,156 |
| CLOD | 36.0861▼ | -0.0729 (-0.20%) | 36.0861 | 36.0861 | 15 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.98 | 52.95 | 228,367 |
| CLOO | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 6 |
| CLOU | 30.32▼ | -0.06 (-0.20%) | 30.74 | 30.11 | 719,989 |
| CLOV | 4.79▲ | +0.16 (+3.46%) | 4.86 | 4.671 | 2,931,857 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 56,733 |
| CLPT | 10.56▲ | +0.87 (+8.98%) | 10.75 | 9.58 | 856,736 |
| CLRB | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 58,539 |
| CLRO | 5.57▲ | +0.58 (+11.62%) | 6.00 | 4.85 | 2,631,656 |
| CLS | 299.80▲ | +23.26 (+8.41%) | 308.21 | 283.11 | 5,839,338 |
| CLSK | 8.58▲ | +0.39 (+4.76%) | 8.60 | 7.99 | 19,456,003 |
| CLSM | 27.782▲ | +0.074 (+0.27%) | 27.782 | 27.70 | 4,000 |
| CLUB | 25.43▲ | +0.1289 (+0.51%) | 25.43 | 25.43 | 100 |
| CM | 117.69▲ | +1.20 (+1.03%) | 117.89 | 115.18 | 533,692 |
| CMBT | 18.48▲ | +0.27 (+1.48%) | 18.96 | 18.41 | 842,622 |
| CMC | 64.16▲ | +0.55 (+0.86%) | 64.26 | 61.83 | 1,016,697 |
| CMCO | 15.06▲ | +0.13 (+0.87%) | 15.31 | 14.8479 | 440,984 |
| CMCT | 3.89▲ | +0.52 (+15.43%) | 3.89 | 3.36 | 134,215 |
| CMDB | 20.10▼ | -0.11 (-0.54%) | 20.76 | 19.53 | 34,685 |
| CMDT | 32.05▲ | +0.51 (+1.62%) | 32.0799 | 31.92 | 32,957 |
| CMF | 55.57▼ | -0.06 (-0.11%) | 55.64 | 55.4399 | 1,023,036 |
| CMG | 28.73▲ | +0.75 (+2.68%) | 29.24 | 28.07 | 27,567,973 |
| CMI | 531.39▲ | +0.78 (+0.15%) | 537.97 | 525.49 | 757,879 |
| CMMB | 1.10▲ | +0.05 (+4.76%) | 1.1548 | 1.045 | 21,849 |
| CMND | 6.06▲ | +0.0927 (+1.55%) | 6.15 | 5.9766 | 5,021 |
| CMP | 22.93 | +0.00 (+0.00%) | 22.94 | 22.145 | 427,759 |
| CMPS | 12.28▲ | +0.47 (+3.98%) | 12.31 | 11.71 | 1,408,854 |
| CMRE | 14.78▲ | +0.43 (+3.00%) | 15.13 | 14.285 | 713,218 |
| CMTL | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.33 | 148,099 |
| CNBS | 23.477▼ | -0.15 (-0.63%) | 23.56 | 23.32 | 4,000 |
| CNCK | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 17,487 |
| CNEQ | 39.05▲ | +0.39 (+1.01%) | 39.10 | 38.68 | 168,717 |
| CNEY | 0.4778▼ | -0.0713 (-12.98%) | 0.52 | 0.4629 | 38,036 |
| CNI | 124.31▼ | -1.22 (-0.97%) | 125.38 | 124.10 | 1,288,491 |
| CNL | 11.57▲ | +0.34 (+3.03%) | 11.66 | 11.09 | 196,102 |
| CNM | 42.07▼ | -0.28 (-0.66%) | 42.76 | 41.60 | 1,620,063 |
| CNNE | 16.85▲ | +0.32 (+1.94%) | 16.89 | 16.35 | 445,582 |
| CNOB | 32.57▼ | -0.42 (-1.27%) | 33.075 | 32.09 | 363,853 |
| CNP | 41.59▼ | -0.38 (-0.91%) | 42.24 | 41.422 | 10,846,891 |
| CNQ | 54.81▲ | +0.74 (+1.37%) | 55.34 | 54.34 | 5,282,329 |
| CNRG | 78.11▲ | +0.01 (+0.01%) | 78.11 | 76.09 | 8,800 |
| CNSY | 1.74▲ | +0.08 (+4.82%) | 1.82 | 1.6662 | 46,298 |
| CNTB | 0.8453▲ | +0.0028 (+0.33%) | 0.8579 | 0.8201 | 355,896 |
| CNTN | 2.04▲ | +0.13 (+6.81%) | 2.065 | 1.91 | 473,222 |
| CNX | 38.05▼ | -0.53 (-1.37%) | 39.00 | 37.955 | 1,586,288 |
| COAG | 38.50▲ | +0.10 (+0.26%) | 38.78 | 37.26 | 413,529 |
| COCH | 6.66▲ | +0.15 (+2.30%) | 7.05 | 6.24 | 12,522 |
| COCP | 0.99▲ | +0.0091 (+0.93%) | 1.00 | 0.9698 | 32,735 |
| CODA | 9.48▲ | +0.01 (+0.11%) | 9.6651 | 9.3801 | 53,793 |
| CODI | 10.77▼ | -0.01 (-0.09%) | 10.965 | 10.44 | 726,954 |
| COF | 204.88▲ | +1.44 (+0.71%) | 205.66 | 202.99 | 2,894,014 |
| COFS | 34.41▼ | -0.31 (-0.89%) | 34.90 | 33.59 | 112,345 |
| COGT | 32.23▲ | +0.22 (+0.69%) | 32.68 | 31.68 | 1,740,882 |
| COHN | 9.42▲ | +0.08 (+0.86%) | 9.62 | 9.42 | 5,833 |
| COHR | 239.59▲ | +3.80 (+1.61%) | 242.74 | 232.50 | 7,350,757 |
| COHU | 53.14▲ | +2.16 (+4.24%) | 54.50 | 51.02 | 1,507,777 |
| COKE | 210.32▲ | +3.71 (+1.80%) | 211.00 | 204.76 | 450,767 |
| COLB | 30.72▼ | -0.32 (-1.03%) | 31.24 | 30.45 | 2,685,669 |
| COLL | 23.23▲ | +0.23 (+1.00%) | 23.31 | 22.665 | 406,093 |
| COMT | 38.79▲ | +0.21 (+0.54%) | 39.07 | 38.73 | 86,240 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| CONI | 29.6071▼ | -0.383 (-1.28%) | 31.44 | 29.50 | 76,541 |
| COOK | 48.91▲ | +1.47 (+3.10%) | 49.66 | 47.15 | 102,753 |
| COOL | 19.45▲ | +0.72 (+3.84%) | 19.45 | 19.23 | 1,400 |
| COP | 149.06▲ | +1.10 (+0.74%) | 150.435 | 148.23 | 5,425,664 |
| COPJ | 39.45▲ | +0.18 (+0.46%) | 39.495 | 38.76 | 157,178 |
| COPP | 38.71▲ | +0.20 (+0.52%) | 38.71 | 37.945 | 39,885 |
| COPX | 76.83▲ | +0.15 (+0.20%) | 76.88 | 75.41 | 2,704,918 |
| COPZ | 12.24▲ | +0.05 (+0.41%) | 12.33 | 11.83 | 7,400 |
| CORB | 28.51▼ | -0.05 (-0.18%) | 28.58 | 28.49 | 80,937 |
| CORO | 35.86▲ | +0.18 (+0.50%) | 35.9198 | 35.635 | 2,402,454 |
| CORP | 93.10▼ | -0.1645 (-0.18%) | 93.35 | 92.99 | 64,100 |
| CORZ | 15.00▲ | +0.735 (+5.15%) | 15.025 | 13.98 | 15,016,851 |
| COSO | 27.84▲ | +0.09 (+0.32%) | 27.95 | 27.51 | 39,836 |
| COTY | 3.36▲ | +0.07 (+2.13%) | 3.40 | 3.245 | 4,137,219 |
| COWG | 41.11▼ | -0.08 (-0.19%) | 41.325 | 40.8829 | 512,694 |
| COWS | 40.23▲ | +0.10 (+0.25%) | 40.26 | 40.15 | 8,800 |
| CP | 89.43▼ | -1.70 (-1.87%) | 91.26 | 89.43 | 3,550,802 |
| CPAC | 12.79▲ | +0.02 (+0.16%) | 12.81 | 12.75 | 41,481 |