Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAN | 5.67▲ | +0.41 (+7.79%) | 5.82 | 5.515 | 1,422,051 |
| CSB | 54.91▲ | +0.80 (+1.48%) | 55.153 | 54.42 | 9,454 |
| CSCO | 59.71▲ | +0.14 (+0.24%) | 60.28 | 59.425 | 16,196,656 |
| CSD | 76.5822▲ | +1.559 (+2.08%) | 77.01 | 76.5822 | 1,532 |
| CSGS | 65.21▲ | +4.01 (+6.55%) | 65.95 | 61.90 | 753,881 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSIQ | 9.21▲ | +0.24 (+2.68%) | 9.51 | 8.93 | 1,344,730 |
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CSMD | 29.35▲ | +0.26 (+0.89%) | 29.5492 | 29.085 | 25,447 |
| CSNR | 24.5612▲ | +0.1492 (+0.61%) | 24.62 | 24.4872 | 1,808 |
| CSPF | 24.9201▲ | +0.0451 (+0.18%) | 24.95 | 24.89 | 149,725 |
| CSQ | 16.46▲ | +0.17 (+1.04%) | 16.55 | 16.2901 | 279,394 |
| CSTM | 11.19▲ | +0.42 (+3.90%) | 11.34 | 10.90 | 1,079,269 |
| CSV | 40.97▲ | +0.06 (+0.15%) | 41.84 | 40.8466 | 122,003 |
| CSX | 28.96▲ | +0.59 (+2.08%) | 29.19 | 28.3311 | 13,770,267 |
| CTAS | 214.96▼ | -0.15 (-0.07%) | 218.20 | 214.82 | 1,542,063 |
| CTBI | 51.32▲ | +1.20 (+2.39%) | 51.595 | 50.3906 | 41,372 |
| CTEC | 6.23▲ | +0.12 (+1.96%) | 6.24 | 6.06 | 8,193 |
| CTEX | 18.9183▲ | +0.6374 (+3.49%) | 18.9183 | 18.9183 | 7 |
| CTGO | 13.96▼ | -0.02 (-0.14%) | 14.305 | 13.895 | 50,853 |
| CTKB | 3.79▲ | +0.06 (+1.61%) | 3.89 | 3.71 | 675,544 |
| CTLP | 8.27▲ | +0.05 (+0.61%) | 8.51 | 8.21 | 777,075 |
| CTMX | 1.09▲ | +0.1295 (+13.48%) | 1.1891 | 0.98 | 6,154,634 |
| CTOS | 4.27▲ | +0.15 (+3.64%) | 4.27 | 4.08 | 771,560 |
| CTRI | 20.91▼ | -0.14 (-0.67%) | 21.60 | 20.70 | 362,078 |
| CTRM | 2.174▲ | +0.054 (+2.55%) | 2.22 | 2.1107 | 27,681 |
| CTRN | 23.42▲ | +0.42 (+1.83%) | 23.905 | 23.32 | 32,763 |
| CTS | 40.02▲ | +0.83 (+2.12%) | 40.505 | 39.20 | 133,440 |
| CTSH | 79.21▲ | +1.28 (+1.64%) | 80.03 | 78.32 | 2,870,544 |
| CTVA | 66.86▲ | +4.38 (+7.01%) | 67.23 | 63.82 | 5,047,126 |
| CUB | 10.3474▲ | +0.0174 (+0.17%) | 10.3474 | 10.33 | 1,128 |
| CUBA | 2.57▲ | +0.06 (+2.39%) | 2.57 | 2.4948 | 7,643 |
| CUBE | 42.46▲ | +0.29 (+0.69%) | 42.69 | 41.7398 | 1,956,980 |
| CUBI | 51.68▲ | +1.48 (+2.95%) | 52.255 | 50.83 | 186,362 |
| CUE | 0.768▼ | -0.0004 (-0.05%) | 0.78 | 0.7601 | 58,264 |
| CUK | 18.46▲ | +0.50 (+2.78%) | 18.635 | 18.17 | 2,022,790 |
| CULP | 4.03▲ | +0.07 (+1.77%) | 4.0994 | 3.93 | 19,128 |
| CURB | 23.49▲ | +0.11 (+0.47%) | 23.96 | 23.005 | 301,322 |
| CURI | 4.47▼ | -0.16 (-3.46%) | 5.10 | 4.44 | 1,157,974 |
| CUT | 29.6869▲ | +0.4969 (+1.70%) | 29.775 | 29.61 | 1,529 |
| CUZ | 27.81▲ | +0.15 (+0.54%) | 27.99 | 27.50 | 745,125 |
| CVAC | 3.59▲ | +0.12 (+3.46%) | 3.63 | 3.46 | 527,012 |
| CVBF | 19.26▲ | +0.42 (+2.23%) | 19.38 | 18.86 | 462,227 |
| CVCO | 527.04▲ | +8.665 (+1.67%) | 531.89 | 521.75 | 73,082 |
| CVE | 12.76▲ | +1.00 (+8.50%) | 12.92 | 11.97 | 16,681,302 |
| CVEO | 20.66▲ | +1.36 (+7.05%) | 20.70 | 19.63 | 179,555 |
| CVGI | 1.19▲ | +0.16 (+15.53%) | 1.25 | 1.01 | 903,400 |
| CVI | 21.05▲ | +0.42 (+2.04%) | 21.3599 | 20.71 | 845,414 |
| CVLC | 69.88▲ | +0.42 (+0.60%) | 70.46 | 69.78 | 39,455 |
| CVLG | 21.18▲ | +0.77 (+3.77%) | 21.40 | 20.59 | 112,509 |
| CVLT | 174.79▲ | +0.16 (+0.09%) | 178.53 | 170.1701 | 504,904 |
| CVMC | 57.48▲ | +0.714 (+1.26%) | 57.82 | 57.07 | 11,949 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| CVNY | 43.3899▲ | +4.1899 (+10.69%) | 44.15 | 41.49 | 74,969 |
| CVRD | 17.6493▲ | +0.1691 (+0.97%) | 17.8599 | 17.6493 | 663 |
| CVRT | 29.9349▲ | +0.5115 (+1.74%) | 30.135 | 29.0181 | 1,067 |
| CVRX | 7.78▲ | +0.30 (+4.01%) | 7.91 | 7.45 | 232,183 |
| CVS | 67.85▲ | +1.07 (+1.60%) | 68.52 | 66.525 | 9,925,661 |
| CVSB | 50.665 | +0.00 (+0.00%) | 50.69 | 50.615 | 6,945 |
| CVSE | 65.861▲ | +0.411 (+0.63%) | 65.861 | 65.861 | 31 |
| CVU | 3.42▲ | +0.08 (+2.40%) | 3.5778 | 3.35 | 11,082 |
| CVV | 2.88▼ | -0.01 (-0.35%) | 3.1198 | 2.8142 | 6,742 |
| CVX | 137.04▲ | +1.25 (+0.92%) | 138.89 | 136.47 | 8,669,305 |
| CVY | 24.7385▲ | +0.2098 (+0.86%) | 24.90 | 24.58 | 2,005 |
| CW | 378.03▲ | +15.98 (+4.41%) | 386.805 | 359.48 | 397,059 |
| CWAN | 22.96▲ | +0.07 (+0.31%) | 23.29 | 22.92 | 2,612,322 |
| CWB | 78.89▲ | +0.72 (+0.92%) | 79.31 | 78.40 | 437,540 |
| CWBC | 18.05▲ | +0.45 (+2.56%) | 18.14 | 17.69 | 36,397 |
| CWCO | 23.34▲ | +0.53 (+2.32%) | 23.38 | 22.69 | 96,405 |
| CWEB | 38.17▲ | +0.86 (+2.31%) | 38.53 | 37.305 | 332,893 |
| CWH | 14.47▲ | +0.70 (+5.08%) | 14.62 | 13.75 | 3,628,902 |
| CWI | 30.72▼ | -0.01 (-0.03%) | 30.92 | 30.69 | 146,075 |
| CWK | 10.24▲ | +0.27 (+2.71%) | 10.355 | 10.05 | 2,378,059 |
| CWS | 67.1767▲ | +0.2868 (+0.43%) | 67.91 | 66.8301 | 8,702 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CX | 6.46▲ | +0.04 (+0.62%) | 6.54 | 6.42 | 18,323,103 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| CXM | 8.03▲ | +0.29 (+3.75%) | 8.11 | 7.7747 | 1,012,555 |
| CXSE | 33.07▲ | +0.48 (+1.47%) | 33.10 | 32.81 | 7,079 |
| CXT | 50.96▲ | +3.32 (+6.97%) | 51.68 | 46.27 | 644,424 |
| CYBN | 6.63▲ | +0.42 (+6.76%) | 6.64 | 6.2514 | 195,687 |
| CYBR | 364.46▲ | +3.76 (+1.04%) | 367.10 | 358.24 | 349,438 |
| CYCC | 0.30▼ | -0.0181 (-5.69%) | 0.347 | 0.298 | 971,007 |
| CYD | 17.48▲ | +0.79 (+4.73%) | 17.755 | 16.70 | 293,033 |
| CYH | 3.39▲ | +0.11 (+3.35%) | 3.50 | 3.21 | 3,793,910 |
| CYRX | 6.98▲ | +1.32 (+23.32%) | 7.16 | 5.87 | 1,109,250 |
| CZA | 102.96▲ | +0.864 (+0.85%) | 103.73 | 102.63 | 2,278 |
| CZAR | 30.0298▲ | +0.0871 (+0.29%) | 30.0298 | 30.0298 | 200 |
| CZFS | 57.33▼ | -0.40 (-0.69%) | 57.79 | 57.33 | 3,797 |
| CZNC | 19.15 | +0.00 (+0.00%) | 19.39 | 18.9899 | 19,730 |
| CZR | 27.83▲ | +0.74 (+2.73%) | 28.40 | 26.75 | 4,420,824 |
| CZWI | 14.80▲ | +0.25 (+1.72%) | 15.1767 | 14.56 | 30,198 |
| D | 55.00▼ | -0.15 (-0.27%) | 55.5475 | 54.58 | 4,673,621 |
| DAC | 83.58▲ | +2.82 (+3.49%) | 83.76 | 81.49 | 61,101 |
| DADA | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 12,180,839 |
| DAIO | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.42 | 17,830 |
| DAKT | 13.95▲ | +0.31 (+2.27%) | 14.09 | 13.68 | 178,563 |
| DAL | 48.54▲ | +3.24 (+7.15%) | 48.76 | 45.885 | 17,680,359 |
| DALI | 24.5388▲ | +0.2988 (+1.23%) | 24.6755 | 24.5388 | 1,208 |