Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 52.29▼ | -0.14 (-0.27%) | 54.06 | 49.89 | 709,887 |
| ESUM | 27.58▼ | -0.12 (-0.43%) | 27.83 | 27.54 | 17,400 |
| ETB | 15.29▲ | +0.03 (+0.20%) | 15.30 | 15.17 | 54,800 |
| ETEC | 25.635▼ | -0.0947 (-0.37%) | 25.81 | 25.635 | 553 |
| ETG | 21.85▼ | -0.09 (-0.41%) | 21.99 | 21.81 | 82,800 |
| ETHD | 3.80▲ | +0.23 (+6.44%) | 3.91 | 3.57 | 47,764,231 |
| ETHZ | 20.70▼ | -1.07 (-4.92%) | 22.89 | 19.77 | 2,307,900 |
| ETJ | 8.91▼ | -0.02 (-0.22%) | 8.95 | 8.87 | 106,100 |
| ETN | 387.75▲ | +11.74 (+3.12%) | 390.00 | 376.282 | 2,245,001 |
| ETNB | 14.84 | +0.00 (+0.00%) | 14.87 | 14.82 | 55,645,393 |
| ETO | 28.20▼ | -0.13 (-0.46%) | 28.38 | 28.20 | 24,400 |
| ETV | 14.45▼ | -0.05 (-0.34%) | 14.53 | 14.42 | 143,900 |
| ETY | 15.72▼ | -0.04 (-0.25%) | 15.89 | 15.65 | 120,800 |
| EU | 3.11▼ | -0.06 (-1.89%) | 3.22 | 3.06 | 3,633,900 |
| EUFN | 34.06▲ | +0.02 (+0.06%) | 34.29 | 33.90 | 799,400 |
| EUO | 28.78▲ | +0.19 (+0.66%) | 28.9232 | 28.571 | 12,454 |
| EVC | 2.03▲ | +0.02 (+1.00%) | 2.135 | 2.015 | 156,286 |
| EVEX | 4.56▲ | +0.17 (+3.87%) | 4.67 | 4.3401 | 1,276,102 |
| EVGN | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.27 | 74,305 |
| EVLN | 49.75▼ | -0.0131 (-0.03%) | 49.7899 | 49.7269 | 39,566 |
| EVMO | 51.07▲ | +0.09 (+0.18%) | 51.07 | 50.82 | 105,600 |
| EVMT | 17.53▲ | +0.02 (+0.11%) | 17.53 | 17.53 | 600 |
| EVO | 4.15▲ | +0.02 (+0.48%) | 4.1878 | 4.10 | 21,147 |
| EVOK | 5.12▲ | +0.22 (+4.49%) | 5.1804 | 4.84 | 18,984 |
| EVSB | 51.12▼ | -0.005 (-0.01%) | 51.14 | 51.11 | 7,902 |
| EVV | 10.06▼ | -0.02 (-0.20%) | 10.10 | 10.05 | 187,091 |
| EW | 82.69▲ | +0.50 (+0.61%) | 84.66 | 81.80 | 6,199,000 |
| EWC | 50.75▼ | -0.66 (-1.28%) | 51.49 | 50.575 | 1,883,013 |
| EWH | 21.94▲ | +0.06 (+0.27%) | 22.05 | 21.885 | 2,223,290 |
| EWI | 52.11▼ | -0.07 (-0.13%) | 52.42 | 51.87 | 573,519 |
| EWJ | 83.23▼ | -0.70 (-0.83%) | 83.69 | 82.7007 | 8,414,735 |
| EWM | 25.91▼ | -0.10 (-0.38%) | 25.99 | 25.87 | 188,671 |
| EWN | 59.366▲ | +0.356 (+0.60%) | 59.68 | 59.236 | 11,452 |
| EWO | 30.8915▼ | -0.1335 (-0.43%) | 31.1999 | 30.79 | 11,622 |
| EWP | 50.65▲ | +0.05 (+0.10%) | 51.03 | 50.44 | 237,966 |
| EWS | 28.43▼ | -0.38 (-1.32%) | 28.66 | 28.33 | 847,625 |
| EWT | 67.13▲ | +0.04 (+0.06%) | 67.58 | 66.77 | 4,086,046 |
| EWTX | 16.33▼ | -0.09 (-0.55%) | 16.7441 | 15.94 | 861,013 |
| EWU | 42.83▼ | -0.09 (-0.21%) | 43.1315 | 42.675 | 2,137,710 |
| EWW | 67.43▲ | +0.33 (+0.49%) | 67.92 | 66.89 | 965,371 |
| EWX | 67.67▼ | -0.0106 (-0.02%) | 67.93 | 67.44 | 20,323 |
| EWY | 96.90▲ | +2.45 (+2.59%) | 97.515 | 96.23 | 11,059,747 |
| EWZ | 31.18▲ | +0.26 (+0.84%) | 31.39 | 31.07 | 25,945,897 |
| EWZS | 13.6543▲ | +0.0093 (+0.07%) | 13.79 | 13.62 | 372,844 |
| EXEL | 39.43▼ | -0.645 (-1.61%) | 40.245 | 39.38 | 1,892,481 |
| EXG | 9.21▼ | -0.02 (-0.22%) | 9.28 | 9.17 | 472,100 |
| EXI | 174.563▼ | -0.659 (-0.38%) | 175.73 | 174.005 | 12,809 |
| EXK | 8.08▲ | +0.02 (+0.25%) | 8.35 | 7.94 | 13,368,000 |
| EXOZ | 12.646▲ | +0.2888 (+2.34%) | 12.646 | 12.646 | 400 |
| EXUS | 26.2347▲ | +0.0967 (+0.37%) | 26.2347 | 26.15 | 1,446 |
| EYE | 27.02▲ | +0.30 (+1.12%) | 27.84 | 26.59 | 1,786,449 |
| EZA | 64.75▼ | -0.48 (-0.74%) | 66.39 | 64.50 | 453,892 |
| F | 13.24▲ | +0.11 (+0.84%) | 13.39 | 13.07 | 127,404,100 |
| FACT | 10.38▼ | -0.0312 (-0.30%) | 10.38 | 10.38 | 260 |
| FAD | 164.8206▼ | -0.3544 (-0.21%) | 166.3653 | 164.2362 | 4,397 |
| FAI | 43.79▲ | +0.3728 (+0.86%) | 43.811 | 43.43 | 5,700 |
| FALN | 27.645▼ | -0.08 (-0.29%) | 27.75 | 27.62 | 567,164 |
| FAN | 20.3808▲ | +0.0108 (+0.05%) | 20.50 | 20.30 | 17,836 |
| FAZ | 44.74▲ | +2.16 (+5.07%) | 45.26 | 43.59 | 1,521,935 |
| FBDC | 19.4861▼ | -0.1639 (-0.83%) | 19.735 | 19.4861 | 6,025 |
| FBGL | 0.607▼ | -0.0216 (-3.44%) | 0.64 | 0.5727 | 149,196 |
| FBL | 45.07▲ | +0.09 (+0.20%) | 45.83 | 43.9005 | 4,653,114 |
| FBLA | 12.02▲ | +0.01 (+0.08%) | 12.06 | 11.91 | 96,200 |
| FBOT | 34.372▲ | +0.439 (+1.29%) | 34.47 | 34.21 | 22,200 |
| FBRX | 14.38▲ | +0.92 (+6.84%) | 15.10 | 13.50 | 93,699 |
| FBY | 15.57▲ | +0.05 (+0.32%) | 15.69 | 15.39 | 256,400 |
| FCA | 28.7789▲ | +0.1089 (+0.38%) | 29.01 | 28.70 | 2,074 |
| FCAL | 49.36▲ | +0.005 (+0.01%) | 49.42 | 49.31 | 16,637 |
| FCAP | 42.25▼ | -0.25 (-0.59%) | 42.4975 | 42.0993 | 4,841 |
| FCEL | 8.18▲ | +0.55 (+7.21%) | 8.55 | 7.55 | 5,203,700 |
| FCHL | 0.511▲ | +0.0377 (+7.97%) | 0.52 | 0.457 | 1,235,800 |
| FCN | 168.78▼ | -1.29 (-0.76%) | 170.98 | 166.57 | 614,700 |
| FCNCA | 1,785.89▲ | +29.95 (+1.71%) | 1,809.705 | 1,735.025 | 141,832 |
| FCOM | 72.16▲ | +0.26 (+0.36%) | 72.23 | 71.66 | 108,584 |
| FCT | 9.70 | +0.00 (+0.00%) | 9.75 | 9.69 | 100,100 |
| FCUS | 35.30▲ | +1.41 (+4.16%) | 35.51 | 34.56 | 37,200 |
| FCUV | 4.28▲ | +0.26 (+6.47%) | 4.3699 | 3.8888 | 14,343 |
| FCVT | 44.58▲ | +0.3469 (+0.78%) | 44.746 | 43.81 | 35,448 |
| FCX | 42.19▲ | +1.02 (+2.48%) | 43.485 | 41.55 | 19,707,751 |
| FDAT | 22.771▼ | -0.1066 (-0.47%) | 22.93 | 22.719 | 600 |
| FDCF | 49.866▲ | +0.095 (+0.19%) | 49.99 | 49.65 | 18,100 |
| FDD | 16.25▼ | -0.05 (-0.31%) | 16.40 | 16.215 | 105,524 |
| FDG | 129.034▲ | +0.949 (+0.74%) | 129.68 | 128.197 | 6,100 |
| FDIF | 36.505▼ | -0.10 (-0.27%) | 36.74 | 36.44 | 4,000 |
| FDLO | 66.05▼ | -0.35 (-0.53%) | 66.41 | 65.78 | 111,526 |
| FDMO | 85.81▲ | +0.36 (+0.42%) | 85.97 | 85.11 | 30,866 |
| FDMT | 11.41▼ | -0.56 (-4.68%) | 11.955 | 11.2501 | 603,375 |
| FDN | 285.66▼ | -0.04 (-0.01%) | 286.75 | 283.85 | 687,091 |
| FDNI | 38.7149▲ | +0.0152 (+0.04%) | 39.1862 | 38.675 | 5,866 |
| FDRR | 60.53▼ | -0.19 (-0.31%) | 60.90 | 60.3118 | 21,193 |
| FDT | 77.24▲ | +0.1379 (+0.18%) | 77.959 | 76.7312 | 97,258 |
| FDTS | 56.325▼ | -0.2697 (-0.48%) | 56.70 | 56.325 | 399 |
| FDTX | 43.165▲ | +0.158 (+0.37%) | 43.34 | 43.00 | 15,000 |
| FDVV | 56.38▼ | -0.27 (-0.48%) | 56.815 | 56.135 | 1,094,487 |
| FDWM | 26.708▲ | +0.0154 (+0.06%) | 26.823 | 26.66 | 900 |
| FDX | 249.64▲ | +0.09 (+0.04%) | 252.62 | 248.00 | 1,488,514 |
| FEAC | 29.047▼ | -0.1397 (-0.48%) | 29.10 | 29.047 | 300 |
| FEAT | 31.738▼ | -0.192 (-0.60%) | 31.79 | 31.50 | 9,700 |
| FEBT | 37.56▼ | -0.0109 (-0.03%) | 37.66 | 37.495 | 5,700 |
| FEBW | 33.44▼ | -0.07 (-0.21%) | 33.478 | 33.40 | 7,600 |