Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 54.69▲ | +0.04 (+0.07%) | 55.02 | 54.615 | 1,020,337 |
| CRAI | 198.17▼ | -0.42 (-0.21%) | 199.08 | 196.24 | 46,277 |
| CRAK | 36.09▼ | -0.2533 (-0.70%) | 36.41 | 36.02 | 2,994 |
| CRBN | 223.81▼ | -0.30 (-0.13%) | 224.10 | 223.612 | 4,578 |
| CRC | 53.01▲ | +0.59 (+1.13%) | 53.75 | 52.08 | 957,120 |
| CRCA | 13.49▼ | -1.93 (-12.52%) | 15.63 | 13.30 | 3,510,570 |
| CRCG | 8.49▼ | -1.24 (-12.74%) | 9.84 | 8.37 | 2,787,555 |
| CRCL | 125.32▼ | -8.38 (-6.27%) | 134.90 | 124.50 | 15,219,600 |
| CRCT | 6.61▲ | +0.13 (+2.01%) | 6.61 | 6.225 | 927,717 |
| CRDO | 161.99▲ | +2.67 (+1.68%) | 164.98 | 158.90 | 3,546,100 |
| CRE | 0.6594▼ | -0.0135 (-2.01%) | 0.6829 | 0.64 | 139,887 |
| CRED | 21.7663▼ | -0.08 (-0.37%) | 21.7663 | 21.7663 | 15 |
| CREG | 1.54▼ | -0.05 (-3.14%) | 1.5844 | 1.53 | 50,450 |
| CRF | 8.00▲ | +0.04 (+0.50%) | 8.02 | 7.95 | 4,003,800 |
| CRH | 113.39▼ | -1.08 (-0.94%) | 114.83 | 113.38 | 2,974,055 |
| CRI | 29.60▼ | -0.52 (-1.73%) | 30.16 | 29.50 | 846,232 |
| CRIS | 1.82 | +0.00 (+0.00%) | 1.93 | 1.79 | 81,009 |
| CRK | 15.95▼ | -0.05 (-0.31%) | 16.54 | 15.95 | 1,928,100 |
| CRMD | 12.94▼ | -0.15 (-1.15%) | 13.30 | 12.81 | 1,692,928 |
| CRML | 6.22▼ | -0.01 (-0.16%) | 6.44 | 6.15 | 1,946,636 |
| CRNC | 10.38▲ | +0.55 (+5.60%) | 10.60 | 9.65 | 1,640,400 |
| CRON | 2.53▼ | -0.05 (-1.94%) | 2.60 | 2.52 | 1,304,984 |
| CRPT | 21.32▲ | +0.12 (+0.57%) | 21.53 | 21.11 | 75,800 |
| CRSP | 56.26▲ | +0.37 (+0.66%) | 56.49 | 55.10 | 2,000,727 |
| CRSR | 8.94▼ | -0.16 (-1.76%) | 9.175 | 8.855 | 648,022 |
| CRTC | 35.841▼ | -0.245 (-0.68%) | 35.95 | 35.75 | 5,000 |
| CRUS | 116.79▲ | +1.61 (+1.40%) | 117.30 | 115.46 | 693,872 |
| CRWD | 436.10▲ | +2.72 (+0.63%) | 443.00 | 435.00 | 2,764,705 |
| CRWG | 9.36▼ | -0.10 (-1.06%) | 9.79 | 8.0299 | 3,474,812 |
| CRWL | 29.40▲ | +0.30 (+1.03%) | 30.33 | 29.22 | 240,500 |
| CRWV | 111.96▼ | -0.73 (-0.65%) | 115.31 | 104.07 | 32,488,900 |
| CSAI | 1.51▼ | -0.08 (-5.03%) | 1.62 | 1.50 | 157,700 |
| CSAN | 5.53▲ | +0.06 (+1.10%) | 5.5665 | 5.395 | 1,236,668 |
| CSBR | 6.83▲ | +0.37 (+5.73%) | 6.8678 | 6.4301 | 23,551 |
| CSCS | 25.5601▲ | +0.4495 (+1.79%) | 25.5601 | 25.5601 | 87 |
| CSD | 91.8146▼ | -0.9303 (-1.00%) | 92.19 | 91.8146 | 596 |
| CSHI | 49.817▲ | +0.007 (+0.01%) | 49.83 | 49.80 | 68,000 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CSIQ | 10.89▲ | +0.11 (+1.02%) | 11.22 | 10.74 | 1,245,769 |
| CSMD | 33.06▼ | -0.44 (-1.31%) | 33.57 | 33.06 | 25,244 |
| CSNR | 28.662▼ | -0.011 (-0.04%) | 28.67 | 28.59 | 1,500 |
| CSPF | 26.015▲ | +0.04 (+0.15%) | 26.07 | 25.985 | 4,300 |
| CSQ | 19.15▲ | +0.09 (+0.47%) | 19.15 | 19.08 | 213,600 |
| CSRE | 26.159▼ | -0.075 (-0.29%) | 26.23 | 26.12 | 10,200 |
| CSTM | 14.94▼ | -0.04 (-0.27%) | 15.05 | 14.73 | 785,500 |
| CSX | 32.47▼ | -0.38 (-1.16%) | 32.90 | 32.45 | 9,255,257 |
| CTA | 27.43▲ | +0.13 (+0.48%) | 27.70 | 27.43 | 243,400 |
| CTEC | 45.4572▲ | +0.3104 (+0.69%) | 45.4572 | 44.84 | 1,389 |
| CTEX | 27.731▲ | +0.109 (+0.39%) | 27.731 | 27.69 | 400 |
| CTGO | 22.22▼ | -0.38 (-1.68%) | 22.80 | 22.04 | 86,700 |
| CTM | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 1,046,684 |
| CTNM | 12.355▲ | +0.545 (+4.61%) | 12.545 | 11.32 | 198,600 |
| CTNT | 1.95▲ | +0.025 (+1.30%) | 2.00 | 1.90 | 44,536 |
| CTOR | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.83 | 111,592 |
| CTRA | 24.36▼ | -0.01 (-0.04%) | 24.74 | 24.305 | 4,146,724 |
| CTRE | 34.20 | +0.00 (+0.00%) | 34.35 | 34.00 | 1,175,485 |
| CTRI | 23.02▼ | -0.16 (-0.69%) | 23.309 | 22.927 | 1,251,700 |
| CTVA | 74.29▲ | +1.30 (+1.78%) | 75.91 | 72.33 | 6,555,381 |
| CTXR | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 161,755 |
| CUBE | 41.19▼ | -0.44 (-1.06%) | 41.59 | 41.06 | 829,568 |
| CULP | 4.72▲ | +0.15 (+3.28%) | 4.79 | 4.55 | 12,500 |
| CUPR | 1.45▲ | +0.14 (+10.69%) | 1.70 | 1.33 | 1,938,800 |
| CURI | 4.85▲ | +0.35 (+7.78%) | 4.86 | 4.44 | 826,832 |
| CURV | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.875 | 554,134 |
| CUZ | 29.44▼ | -0.17 (-0.57%) | 29.69 | 29.36 | 1,047,200 |
| CV | 4.12▲ | +0.42 (+11.35%) | 4.285 | 3.6001 | 49,307 |
| CVE | 16.87▼ | -0.03 (-0.18%) | 17.10 | 16.825 | 28,727,279 |
| CVGI | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.93 | 69,796 |
| CVGW | 27.37▼ | -0.39 (-1.40%) | 27.9675 | 27.12 | 223,863 |
| CVIE | 67.825▼ | -0.1889 (-0.28%) | 67.86 | 67.64 | 7,500 |
| CVLC | 81.11▼ | -0.2533 (-0.31%) | 81.24 | 81.08 | 3,100 |
| CVMC | 63.639▼ | -0.5101 (-0.80%) | 64.10 | 63.639 | 1,500 |
| CVR | 9.80▼ | -0.13 (-1.31%) | 9.95 | 9.80 | 700 |
| CVRT | 35.5107▲ | +0.0344 (+0.10%) | 35.5107 | 35.43 | 457 |
| CVS | 74.98▲ | +0.31 (+0.42%) | 75.55 | 74.42 | 6,400,700 |
| CVSB | 50.805▲ | +0.0049 (+0.01%) | 50.82 | 50.79 | 3,300 |
| CVSE | 73.324▼ | -0.3303 (-0.45%) | 73.50 | 73.324 | 300 |
| CVU | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 23,100 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CVX | 157.11▼ | -1.14 (-0.72%) | 159.78 | 157.10 | 5,546,333 |
| CVY | 27.2638▼ | -0.0862 (-0.32%) | 27.42 | 27.24 | 5,782 |
| CW | 508.99▼ | -2.11 (-0.41%) | 515.00 | 505.20 | 274,544 |
| CWB | 88.43▲ | +0.04 (+0.05%) | 88.6299 | 88.165 | 257,455 |
| CWD | 7.67▼ | -0.62 (-7.48%) | 8.5499 | 7.38 | 1,286,961 |
| CWEB | 54.00▼ | -0.47 (-0.86%) | 54.59 | 53.46 | 434,500 |
| CWEN | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.40 | 944,400 |
| CWEN.A | 27.25▲ | +0.05 (+0.18%) | 27.37 | 27.05 | 159,447 |
| CWI | 34.45▼ | -0.14 (-0.40%) | 34.5596 | 34.415 | 394,043 |
| CWK | 16.64▲ | +0.05 (+0.30%) | 16.77 | 16.43 | 1,620,400 |
| CWS | 69.2869▼ | -0.6716 (-0.96%) | 69.739 | 69.2869 | 22,457 |
| CX | 9.38▼ | -0.11 (-1.16%) | 9.51 | 9.35 | 7,090,100 |
| CXAI | 0.7618▲ | +0.0251 (+3.41%) | 0.785 | 0.73 | 439,690 |
| CXDO | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.62 | 195,353 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 46,300 |
| CXH | 7.86 | +0.00 (+0.00%) | 7.87 | 7.82 | 24,400 |
| CXRN | 19.575▲ | +0.711 (+3.77%) | 19.575 | 19.575 | 100 |
| CXSE | 42.55▼ | -0.24 (-0.56%) | 42.68 | 42.459 | 17,442 |
| CXW | 21.10▼ | -0.32 (-1.49%) | 21.42 | 20.99 | 1,089,300 |
| CYCN | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.40 | 24,300 |
| CYCU | 0.1991▼ | -0.0098 (-4.69%) | 0.2197 | 0.1987 | 4,569,164 |