Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLD | 32.831▲ | +0.3157 (+0.97%) | 32.831 | 32.37 | 333 |
| HOOZ | 32.61▲ | +6.67 (+25.71%) | 33.4352 | 31.23 | 512,784 |
| HOVR | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.8501 | 837,689 |
| HP | 41.05▲ | +1.76 (+4.48%) | 41.10 | 39.404 | 873,075 |
| HPF | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 53,719 |
| HPK | 6.96▲ | +0.27 (+4.04%) | 6.97 | 6.7421 | 755,724 |
| HPP | 9.03▼ | -0.76 (-7.76%) | 9.87 | 9.01 | 791,948 |
| HPS | 14.64▲ | +0.06 (+0.41%) | 14.66 | 14.57 | 50,340 |
| HQI | 11.695▲ | +0.355 (+3.13%) | 11.895 | 11.04 | 20,837 |
| HRB | 31.43▼ | -0.08 (-0.25%) | 31.68 | 31.10 | 1,658,867 |
| HRI | 131.60▼ | -2.36 (-1.76%) | 134.50 | 127.2001 | 678,867 |
| HROW | 40.24▼ | -0.24 (-0.59%) | 40.36 | 38.71 | 433,349 |
| HRTG | 29.43▼ | -0.90 (-2.97%) | 30.37 | 29.18 | 257,775 |
| HRTX | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.16 | 1,321,620 |
| HSAI | 22.27▼ | -0.21 (-0.93%) | 23.23 | 22.07 | 1,490,516 |
| HSHP | 13.72▼ | -0.16 (-1.15%) | 13.89 | 13.66 | 125,144 |
| HSPT | 10.01▲ | +2.11 (+26.71%) | 10.67 | 8.01 | 48,922 |
| HST | 21.06▲ | +0.12 (+0.57%) | 21.09 | 20.82 | 9,007,347 |
| HTB | 45.55▼ | -0.88 (-1.90%) | 46.27 | 45.27 | 36,400 |
| HTD | 25.38▲ | +0.14 (+0.55%) | 25.50 | 25.23 | 74,227 |
| HTH | 37.65▼ | -0.46 (-1.21%) | 38.615 | 37.64 | 355,982 |
| HTHT | 51.86▲ | +0.94 (+1.85%) | 52.33 | 51.415 | 1,683,962 |
| HTLD | 13.25▼ | -0.32 (-2.36%) | 13.92 | 13.16 | 482,381 |
| HUBS | 227.25▲ | +1.28 (+0.57%) | 228.13 | 221.20 | 653,232 |
| HUHU | 10.13▲ | +0.41 (+4.22%) | 10.25 | 9.51 | 12,303 |
| HUM | 243.12▲ | +13.40 (+5.83%) | 244.55 | 213.90 | 4,027,973 |
| HUMA | 0.82▼ | -0.0275 (-3.24%) | 0.8342 | 0.7951 | 3,447,205 |
| HURC | 16.68▼ | -0.07 (-0.42%) | 16.93 | 16.26 | 8,552 |
| HURN | 128.48▼ | -0.96 (-0.74%) | 129.35 | 127.38 | 109,544 |
| HVMC | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 1,649 |
| HXL | 90.54▼ | -2.52 (-2.71%) | 93.88 | 89.88 | 1,205,785 |
| HYDR | 57.13▲ | +6.92 (+13.78%) | 57.375 | 54.66 | 87,382 |
| HYFM | 1.00▼ | -0.005 (-0.50%) | 1.005 | 0.95 | 15,316 |
| HYP | 26.9923▲ | +0.2505 (+0.94%) | 26.9923 | 26.815 | 313 |
| HYPR | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.335 | 2,948,105 |
| HYT | 8.67▲ | +0.03 (+0.35%) | 8.68 | 8.63 | 797,001 |
| IAC | 44.58▲ | +0.50 (+1.13%) | 44.98 | 43.865 | 896,189 |
| IAE | 8.09▼ | -0.02 (-0.25%) | 8.13 | 7.95 | 19,538 |
| IALT | 27.92▲ | +0.0509 (+0.18%) | 27.92 | 27.785 | 352,753 |
| IBAT | 41.87▲ | +1.01 (+2.47%) | 42.50 | 41.695 | 16,729 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 560,689 |
| IBIC | 25.9883▲ | +0.0083 (+0.03%) | 25.9978 | 25.975 | 6,047 |
| IBID | 26.19▼ | -0.0099 (-0.04%) | 26.26 | 26.1501 | 19,112 |
| IBIE | 26.38 | +0.00 (+0.00%) | 26.40 | 26.35 | 18,445 |
| IBIF | 26.42▼ | -0.02 (-0.08%) | 26.45 | 26.41 | 11,022 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 421,083 |
| ICCC | 8.44▲ | +0.09 (+1.08%) | 8.50 | 8.35 | 16,321 |
| ICFI | 68.57▲ | +1.08 (+1.60%) | 69.24 | 67.155 | 828,221 |
| ICL | 5.33▼ | -0.10 (-1.84%) | 5.365 | 5.32 | 615,200 |
| ICLN | 20.33▲ | +0.49 (+2.47%) | 20.49 | 20.025 | 7,751,722 |
| ICLR | 116.17▲ | +13.68 (+13.35%) | 119.36 | 110.375 | 4,077,708 |
| ICPI | 50.925▲ | +0.05 (+0.10%) | 50.93 | 50.9197 | 1,438 |
| IDAI | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.361 | 49,597 |
| IDE | 13.61▲ | +0.015 (+0.11%) | 13.725 | 13.56 | 58,040 |
| IDGT | 116.09▲ | +2.62 (+2.31%) | 116.09 | 113.865 | 18,830 |
| IEX | 217.34▲ | +11.98 (+5.83%) | 223.845 | 215.485 | 1,312,580 |
| IEZ | 31.98▲ | +0.31 (+0.98%) | 32.085 | 31.69 | 515,311 |
| IFRX | 1.98▲ | +0.31 (+18.56%) | 1.98 | 1.635 | 2,606,997 |
| IGA | 9.71▲ | +0.06 (+0.62%) | 9.71 | 9.64 | 37,735 |
| IGD | 6.05▲ | +0.01 (+0.17%) | 6.05 | 6.0101 | 232,093 |
| IGM | 141.34▲ | +1.07 (+0.76%) | 141.345 | 140.05 | 584,877 |
| IGPT | 76.25▲ | +1.26 (+1.68%) | 76.2988 | 75.34 | 51,919 |
| IHF | 48.43▲ | +0.76 (+1.59%) | 48.46 | 47.51 | 202,271 |
| IHRT | 5.10▼ | -0.24 (-4.49%) | 5.49 | 4.95 | 4,637,417 |
| IIIN | 25.65▲ | +0.34 (+1.34%) | 25.86 | 25.04 | 296,100 |
| IIIV | 22.39▲ | +0.02 (+0.09%) | 22.65 | 22.17 | 241,861 |
| IKT | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.83 | 480,753 |
| ILAG | 4.00▲ | +0.10 (+2.56%) | 4.00 | 3.7355 | 1,298 |
| ILCV | 97.8493▲ | +0.0943 (+0.10%) | 97.8501 | 97.57 | 19,781 |
| ILIT | 21.66▲ | +0.5416 (+2.56%) | 21.86 | 21.53 | 18,109 |
| ILLR | 0.2395▲ | +0.0498 (+26.25%) | 0.2851 | 0.1802 | 9,012,021 |
| ILPT | 7.51▼ | -0.13 (-1.70%) | 7.79 | 7.35 | 534,583 |
| ILS | 19.86▲ | +0.03 (+0.15%) | 19.86 | 19.76 | 28,148 |
| IMA | 5.93▲ | +0.18 (+3.13%) | 5.99 | 5.5301 | 25,522 |
| IMAX | 37.24▲ | +0.27 (+0.73%) | 37.58 | 36.17 | 1,095,154 |
| IMAY | 31.14▲ | +0.0434 (+0.14%) | 31.15 | 31.09 | 9,046 |
| IMDX | 3.83▼ | -0.37 (-8.81%) | 4.23 | 3.69 | 513,748 |
| IMO | 130.61▲ | +3.12 (+2.45%) | 131.00 | 127.92 | 389,073 |
| IMPP | 4.94▲ | +0.13 (+2.70%) | 4.9976 | 4.76 | 968,229 |
| IMUX | 10.03▼ | -0.72 (-6.70%) | 10.7499 | 9.98 | 360,621 |
| IMXI | 15.92▼ | -0.01 (-0.06%) | 15.94 | 15.91 | 303,210 |
| INAB | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.4711 | 92,654 |
| INBX | 124.82▼ | -5.845 (-4.47%) | 131.35 | 124.61 | 324,934 |
| INCE | 66.38▼ | -0.04 (-0.06%) | 66.38 | 66.09 | 10,065 |
| INCY | 99.10▲ | +1.36 (+1.39%) | 102.855 | 96.67 | 2,242,660 |
| INDI | 4.09▲ | +0.25 (+6.51%) | 4.18 | 3.925 | 6,143,536 |
| INDO | 3.49▲ | +0.22 (+6.73%) | 3.54 | 3.30 | 864,542 |
| INDV | 34.15▼ | -0.28 (-0.81%) | 34.68 | 33.89 | 1,624,591 |
| INFO | 25.6805▼ | -0.0483 (-0.19%) | 25.7101 | 25.5899 | 26,454 |
| INKT | 11.81▲ | +0.93 (+8.55%) | 11.90 | 10.71 | 53,116 |
| INLX | 7.0886▲ | +0.0886 (+1.27%) | 7.0886 | 7.0886 | 654 |
| INN | 4.99▼ | -0.14 (-2.73%) | 5.13 | 4.90 | 718,999 |
| INNV | 8.07▼ | -0.20 (-2.42%) | 8.28 | 7.97 | 139,211 |
| INR | 16.26▲ | +0.01 (+0.06%) | 16.69 | 16.215 | 148,687 |
| INSE | 7.00▼ | -0.12 (-1.69%) | 7.04 | 6.9199 | 108,327 |
| INSW | 81.22▼ | -0.66 (-0.81%) | 82.93 | 80.50 | 516,423 |
| INTA | 23.20▲ | +0.51 (+2.25%) | 23.27 | 22.12 | 670,617 |
| INTC | 94.75▲ | +10.23 (+12.10%) | 94.95 | 85.87 | 226,686,173 |
| INTG | 42.23▼ | -0.27 (-0.64%) | 42.50 | 41.53 | 39,097 |
| INTW | 218.52▲ | +43.08 (+24.56%) | 218.52 | 183.00 | 1,048,440 |