Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGII | 44.90▲ | +1.31 (+3.01%) | 45.84 | 43.88 | 422,629 |
| DGRE | 34.3341▲ | +0.2566 (+0.75%) | 34.47 | 34.11 | 37,027 |
| DGRO | 71.42▼ | -0.15 (-0.21%) | 71.68 | 71.21 | 2,631,110 |
| DGRW | 91.33▲ | +0.01 (+0.01%) | 91.59 | 91.13 | 860,548 |
| DGS | 62.41 | +0.00 (+0.00%) | 62.55 | 62.055 | 123,858 |
| DGT | 173.19▼ | -0.74 (-0.43%) | 173.85 | 172.59 | 14,203 |
| DHF | 2.53 | +0.00 (+0.00%) | 2.545 | 2.53 | 454,275 |
| DHIL | 170.66▲ | +0.10 (+0.06%) | 170.85 | 170.25 | 13,317 |
| DHLX | 13.25▲ | +0.0121 (+0.09%) | 13.29 | 13.20 | 9,567 |
| DHS | 106.08▼ | -0.23 (-0.22%) | 106.7445 | 105.8268 | 21,201 |
| DHSB | 26.121▼ | -0.015 (-0.06%) | 26.121 | 26.12 | 500 |
| DHT | 13.82▲ | +0.21 (+1.54%) | 13.95 | 13.64 | 2,820,400 |
| DHX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.78 | 69,800 |
| DIAL | 18.46▼ | -0.01 (-0.05%) | 18.4719 | 18.45 | 73,014 |
| DIAX | 15.46▲ | +0.06 (+0.39%) | 15.467 | 15.36 | 123,644 |
| DIEM | 37.165▲ | +0.21 (+0.57%) | 37.165 | 36.92 | 5,400 |
| DIG | 44.86▲ | +0.66 (+1.49%) | 44.98 | 44.26 | 41,874 |
| DIM | 84.7414▼ | -0.6816 (-0.80%) | 84.7414 | 84.3399 | 3,279 |
| DINO | 50.77▲ | +0.82 (+1.64%) | 50.79 | 49.82 | 2,318,366 |
| DIOD | 59.98▲ | +1.82 (+3.13%) | 61.36 | 58.865 | 501,123 |
| DIT | 112.00▲ | +4.81 (+4.49%) | 112.00 | 107.71 | 1,318 |
| DIV | 18.27▼ | -0.11 (-0.60%) | 18.44 | 18.255 | 240,069 |
| DIVD | 40.44▼ | -0.453 (-1.11%) | 40.44 | 40.41 | 200 |
| DIVE | 26.4526▼ | -0.1214 (-0.46%) | 26.59 | 26.4526 | 630 |
| DIVG | 33.641▼ | -0.125 (-0.37%) | 33.74 | 33.641 | 500 |
| DIVI | 41.13▼ | -0.35 (-0.84%) | 41.27 | 40.97 | 232,260 |
| DIVL | 24.2308▲ | +0.0108 (+0.04%) | 24.28 | 24.2308 | 931 |
| DIVO | 45.63▼ | -0.05 (-0.11%) | 45.79 | 45.485 | 645,197 |
| DIVS | 31.78▼ | -0.1018 (-0.32%) | 31.79 | 31.731 | 1,380 |
| DIVY | 27.3161▼ | -0.0882 (-0.32%) | 27.3161 | 27.24 | 1,868 |
| DIVZ | 37.3234▼ | -0.1078 (-0.29%) | 37.41 | 37.24 | 21,463 |
| DJIA | 22.18▲ | +0.01 (+0.05%) | 22.23 | 22.13 | 63,300 |
| DK | 28.67▲ | +0.46 (+1.63%) | 28.71 | 27.875 | 1,170,055 |
| DKI | 0.38▼ | -0.0004 (-0.11%) | 0.392 | 0.3651 | 29,962 |
| DLHC | 6.04▼ | -0.02 (-0.33%) | 6.06 | 5.84 | 9,557 |
| DLLL | 19.74▲ | +0.811 (+4.28%) | 20.151 | 18.83 | 58,200 |
| DLN | 90.45▼ | -0.11 (-0.12%) | 90.755 | 90.25 | 303,610 |
| DLO | 14.46▼ | -0.08 (-0.55%) | 14.72 | 14.295 | 712,477 |
| DLPN | 1.69▲ | +0.03 (+1.81%) | 1.795 | 1.69 | 24,424 |
| DLR | 163.21▲ | +0.05 (+0.03%) | 164.92 | 162.54 | 1,383,233 |
| DLS | 85.87▼ | -0.52 (-0.60%) | 86.07 | 85.3017 | 39,813 |
| DLTH | 2.54▲ | +0.07 (+2.83%) | 2.5999 | 2.45 | 65,567 |
| DLXY | 0.885 | +0.00 (+0.00%) | 0.885 | 0.8114 | 34,894 |
| DLY | 14.75▲ | +0.02 (+0.14%) | 14.77 | 14.68 | 203,409 |
| DMA | 8.97▲ | +0.01 (+0.11%) | 8.99 | 8.9101 | 7,889 |
| DMAC | 8.44▼ | -0.32 (-3.65%) | 9.00 | 8.34 | 240,641 |
| DMAT | 35.2088▲ | +0.276 (+0.79%) | 35.355 | 34.71 | 47,654 |
| DMB | 11.13▲ | +0.09 (+0.82%) | 11.155 | 11.08 | 67,601 |
| DMBS | 49.885▲ | +0.015 (+0.03%) | 49.91 | 49.8401 | 51,997 |
| DMCY | 32.9877▼ | -0.2101 (-0.63%) | 33.07 | 32.90 | 6,141 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 951 |
| DMRC | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.14 | 193,490 |
| DMXF | 79.544▼ | -0.643 (-0.80%) | 79.77 | 79.278 | 10,000 |
| DNL | 43.93▼ | -0.20 (-0.45%) | 45.33 | 43.7151 | 19,105 |
| DNLI | 20.84▼ | -0.41 (-1.93%) | 21.81 | 20.35 | 2,632,988 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 683 |
| DNN | 4.31▲ | +0.37 (+9.39%) | 4.32 | 3.955 | 72,297,286 |
| DNOW | 14.88▲ | +0.05 (+0.34%) | 15.1732 | 14.58 | 2,417,535 |
| DNP | 10.14 | +0.00 (+0.00%) | 10.17 | 10.08 | 468,403 |
| DNTH | 50.50▲ | +0.19 (+0.38%) | 50.94 | 48.86 | 467,251 |
| DOCN | 60.24▼ | -0.01 (-0.02%) | 61.525 | 57.8843 | 5,746,742 |
| DOG | 23.10▼ | -0.01 (-0.04%) | 23.16 | 23.06 | 4,141,116 |
| DOL | 69.85▼ | -0.6839 (-0.97%) | 69.9799 | 69.5469 | 23,868 |
| DOLE | 15.52▼ | -0.16 (-1.02%) | 15.70 | 15.435 | 576,600 |
| DOMO | 6.29▲ | +0.21 (+3.45%) | 6.62 | 6.1025 | 1,156,275 |
| DOUG | 2.70 | +0.00 (+0.00%) | 2.75 | 2.68 | 462,104 |
| DPG | 13.47▲ | +0.04 (+0.30%) | 13.565 | 13.44 | 86,084 |
| DPZ | 405.37▼ | -8.50 (-2.05%) | 415.00 | 401.01 | 654,780 |
| DQ | 26.54▼ | -0.68 (-2.50%) | 27.44 | 26.25 | 596,874 |
| DRAI | 31.0629▲ | +0.0729 (+0.24%) | 31.0629 | 31.005 | 634 |
| DRCT | 3.09▲ | +0.12 (+4.04%) | 3.35 | 2.96 | 670,029 |
| DRD | 39.18▲ | +0.90 (+2.35%) | 39.36 | 38.00 | 302,702 |
| DRDB | 10.51 | +0.00 (+0.00%) | 10.52 | 10.50 | 24,300 |
| DRIV | 33.46▲ | +0.07 (+0.21%) | 33.60 | 33.28 | 29,300 |
| DRLL | 31.42▲ | +0.27 (+0.87%) | 31.44 | 31.14 | 61,100 |
| DRMA | 2.52▼ | -0.06 (-2.33%) | 2.63 | 2.33 | 265,400 |
| DRS | 42.47▲ | +0.31 (+0.74%) | 42.94 | 41.3975 | 1,163,987 |
| DRTS | 7.60▲ | +0.28 (+3.83%) | 7.68 | 7.05 | 381,491 |
| DRUP | 64.55▼ | -0.4844 (-0.74%) | 64.99 | 64.55 | 2,013 |
| DRV | 25.61▲ | +0.71 (+2.85%) | 25.655 | 24.71 | 68,589 |
| DSI | 132.46▲ | +0.33 (+0.25%) | 132.89 | 132.366 | 66,433 |
| DSL | 11.42▲ | +0.02 (+0.18%) | 11.43 | 11.39 | 389,576 |
| DSM | 6.18▲ | +0.08 (+1.31%) | 6.19 | 6.09 | 108,839 |
| DSP | 12.66▼ | -0.07 (-0.55%) | 13.145 | 12.49 | 170,105 |
| DSPY | 59.748▼ | -0.005 (-0.01%) | 65.78 | 59.20 | 2,500 |
| DSS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.1901 | 9,583 |
| DSTX | 33.799▼ | -0.11 (-0.32%) | 33.799 | 33.66 | 1,500 |
| DSWL | 3.35▲ | +0.06 (+1.82%) | 3.3899 | 3.11 | 10,875 |
| DSX | 2.31▲ | +0.05 (+2.21%) | 2.35 | 2.26 | 1,177,500 |
| DT | 40.65▼ | -0.02 (-0.05%) | 41.445 | 40.48 | 3,336,200 |
| DTAN | 32.1378▼ | -0.4108 (-1.26%) | 32.1378 | 32.07 | 938 |
| DTCR | 25.25▲ | +0.47 (+1.90%) | 25.40 | 25.07 | 1,171,300 |
| DTCX | 2.30▼ | -0.23 (-9.09%) | 2.60 | 2.21 | 409,230 |
| DTD | 87.29▼ | -0.1843 (-0.21%) | 87.66 | 87.21 | 48,184 |
| DTE | 136.56▼ | -0.12 (-0.09%) | 137.99 | 135.91 | 991,174 |
| DTF | 11.4675▲ | +0.0355 (+0.31%) | 11.49 | 11.4675 | 1,340 |
| DTH | 54.38▼ | -0.36 (-0.66%) | 54.4699 | 54.0482 | 102,448 |
| DTM | 124.31▲ | +1.49 (+1.21%) | 125.50 | 122.445 | 834,640 |
| DTSQ | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.81 | 2,854 |
| DTSS | 1.38▲ | +0.21 (+17.95%) | 1.59 | 1.15 | 390,966 |