Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 2,171.8899▼ | -26.1101 (-1.19%) | 2,213.02 | 2,166.8401 | 57,399 |
| FCOM | 69.73▼ | -0.16 (-0.23%) | 70.71 | 69.57 | 100,517 |
| FCPT | 26.33▲ | +0.34 (+1.31%) | 26.49 | 26.07 | 1,069,445 |
| FCRS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 135,774 |
| FCSH | 24.055▲ | +0.015 (+0.06%) | 24.0599 | 24.055 | 1,690 |
| FCT | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.65 | 126,103 |
| FDBC | 53.04▼ | -0.01 (-0.02%) | 53.34 | 52.72 | 5,710 |
| FDD | 19.56▲ | +0.04 (+0.20%) | 19.69 | 19.40 | 178,576 |
| FDFF | 35.5078▼ | -0.2544 (-0.71%) | 35.72 | 35.36 | 5,290 |
| FDIQ | 73.9847▲ | +0.3906 (+0.53%) | 74.3499 | 73.98 | 3,260 |
| FDIS | 98.62▼ | -0.73 (-0.73%) | 100.18 | 98.44 | 61,160 |
| FDIV | 28.2157▼ | -0.3579 (-1.25%) | 28.43 | 28.2157 | 112,411 |
| FDL | 52.44▼ | -0.07 (-0.13%) | 52.85 | 52.33 | 965,446 |
| FDLO | 71.23▼ | -0.35 (-0.49%) | 72.10 | 71.22 | 126,981 |
| FDM | 91.8177▼ | -0.9646 (-1.04%) | 92.54 | 91.8177 | 5,963 |
| FDN | 267.77▼ | -0.47 (-0.18%) | 273.78 | 267.28 | 561,596 |
| FDNI | 27.6077▲ | +0.158 (+0.58%) | 28.12 | 27.20 | 15,840 |
| FDS | 282.04▼ | -1.83 (-0.64%) | 295.58 | 281.35 | 1,276,993 |
| FDSB | 17.64▼ | -0.11 (-0.62%) | 17.76 | 17.52 | 3,467 |
| FDUS | 20.00▼ | -0.19 (-0.94%) | 20.34 | 19.9807 | 222,034 |
| FDV | 33.57▲ | +0.02 (+0.06%) | 33.90 | 33.47 | 71,677 |
| FDVV | 62.58▼ | -0.69 (-1.09%) | 63.35 | 62.555 | 672,838 |
| FECM | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.89 | 100 |
| FEDM | 63.461▼ | -0.106 (-0.17%) | 63.461 | 63.461 | 100 |
| FEDU | 8.66▲ | +0.60 (+7.44%) | 8.66 | 8.66 | 443 |
| FEGE | 50.63▲ | +0.06 (+0.12%) | 51.1191 | 50.42 | 249,562 |
| FELV | 41.54▼ | -0.33 (-0.79%) | 42.02 | 41.50 | 246,261 |
| FEMB | 29.12▼ | -0.01 (-0.03%) | 29.20 | 29.0001 | 72,064 |
| FEMV | 27.17▼ | -0.2261 (-0.83%) | 27.41 | 27.17 | 838 |
| FENG | 1.46 | +0.00 (+0.00%) | 1.46 | 1.43 | 129 |
| FEOE | 54.71▲ | +0.21 (+0.39%) | 55.30 | 54.38 | 109,089 |
| FEP | 57.8263▼ | -0.0237 (-0.04%) | 58.445 | 57.45 | 14,866 |
| FFIN | 35.24▲ | +0.03 (+0.09%) | 35.46 | 35.01 | 837,265 |
| FGD | 34.38▲ | +0.10 (+0.29%) | 34.65 | 34.25 | 169,286 |
| FGM | 62.4649▼ | -0.1062 (-0.17%) | 62.8999 | 62.40 | 1,222 |
| FGNX | 6.89 | +0.00 (+0.00%) | 7.10 | 6.325 | 93,091 |
| FGSI | 20.49▼ | -0.0298 (-0.15%) | 20.49 | 20.49 | 27 |
| FHI | 60.08▼ | -0.45 (-0.74%) | 61.01 | 59.99 | 484,120 |
| FHLC | 80.50▼ | -0.50 (-0.62%) | 81.2599 | 80.30 | 175,648 |
| FHN | 25.77▼ | -0.25 (-0.96%) | 26.085 | 25.58 | 4,271,247 |
| FIAT | 20.47▲ | +0.81 (+4.12%) | 20.5699 | 19.485 | 43,176 |
| FICO | 1,373.08▲ | +36.86 (+2.76%) | 1,410.15 | 1,334.24 | 431,022 |
| FICS | 42.1147▼ | -0.3117 (-0.73%) | 42.42 | 42.0463 | 9,472 |
| FID | 22.36▼ | -0.045 (-0.20%) | 22.52 | 22.285 | 5,834 |
| FIDI | 29.03▲ | +0.15 (+0.52%) | 29.309 | 29.00 | 57,452 |
| FIG | 24.76▲ | +0.38 (+1.56%) | 25.555 | 24.21 | 17,554,577 |
| FIGB | 42.425▼ | -0.115 (-0.27%) | 42.6587 | 42.25 | 108,300 |
| FIGG | 24.48▲ | +0.62 (+2.60%) | 26.10 | 23.61 | 142,803 |
| FIGS | 10.56▲ | +0.23 (+2.23%) | 10.92 | 10.31 | 3,563,960 |
| FINV | 4.97▲ | +0.05 (+1.02%) | 5.09 | 4.92 | 474,721 |
| FINW | 14.10▲ | +0.14 (+1.00%) | 14.1866 | 13.93 | 12,634 |
| FINX | 25.6153▼ | -0.4247 (-1.63%) | 26.20 | 25.58 | 37,228 |
| FIRY | 9.84 | +0.00 (+0.00%) | 10.82 | 9.26 | 833,607 |
| FIS | 46.81▲ | +1.88 (+4.18%) | 46.995 | 44.82 | 6,359,658 |
| FISI | 41.25▼ | -0.91 (-2.16%) | 42.16 | 41.1575 | 173,968 |
| FISV | 55.63▲ | +1.42 (+2.62%) | 56.00 | 54.089 | 6,884,157 |
| FIVE | 209.49▲ | +1.50 (+0.72%) | 216.335 | 207.495 | 1,141,945 |
| FIVN | 27.165▲ | +0.045 (+0.17%) | 28.045 | 26.86 | 2,116,127 |
| FIW | 109.70▼ | -1.86 (-1.67%) | 111.23 | 109.47 | 38,193 |
| FIZZ | 32.69▲ | +0.15 (+0.46%) | 32.99 | 32.24 | 422,998 |
| FKU | 54.6221▼ | -0.3201 (-0.58%) | 54.6221 | 54.44 | 7,865 |
| FLAG | 28.161▼ | -0.21 (-0.74%) | 28.161 | 28.161 | 100 |
| FLAU | 34.6805▼ | -0.1895 (-0.54%) | 34.91 | 34.6805 | 1,895 |
| FLCA | 52.9034▼ | -0.5266 (-0.99%) | 53.64 | 52.7964 | 176,399 |
| FLCH | 21.83▲ | +0.21 (+0.97%) | 22.08 | 21.81 | 76,334 |
| FLCV | 36.6406▼ | -0.2837 (-0.77%) | 37.0599 | 36.6406 | 10,245 |
| FLDB | 50.41▲ | +0.005 (+0.01%) | 50.46 | 50.39 | 6,139 |
| FLEE | 38.7521▼ | -0.1725 (-0.44%) | 38.88 | 38.7521 | 1,733 |
| FLGB | 36.70▼ | -0.0979 (-0.27%) | 37.07 | 36.70 | 28,231 |
| FLGR | 32.766▲ | +0.0864 (+0.26%) | 32.78 | 32.63 | 1,038 |
| FLIN | 35.29▼ | -0.15 (-0.42%) | 35.575 | 35.25 | 628,851 |
| FLMB | 23.5101▼ | -0.0073 (-0.03%) | 23.5599 | 23.50 | 4,818 |
| FLMI | 24.72▼ | -0.03 (-0.12%) | 24.7972 | 24.71 | 527,713 |
| FLNG | 31.27▲ | +0.37 (+1.20%) | 31.50 | 30.69 | 213,856 |
| FLNT | 3.56▲ | +0.125 (+3.64%) | 3.6099 | 3.34 | 17,025 |
| FLOW | 42.4504▲ | +0.4726 (+1.13%) | 42.74 | 42.22 | 5,739 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 1,247,349 |
| FLSP | 28.12▲ | +0.08 (+0.29%) | 28.21 | 28.04 | 81,022 |
| FLSW | 43.355▼ | -0.3519 (-0.81%) | 43.47 | 43.3106 | 3,641 |
| FLTB | 50.0716▲ | +0.0416 (+0.08%) | 50.35 | 50.00 | 233,725 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 734,486 |
| FLUD | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.0018 | 20,002 |
| FLUT | 107.78▼ | -1.28 (-1.17%) | 109.98 | 107.38 | 1,460,032 |
| FLV | 85.6388▼ | -0.5457 (-0.63%) | 86.32 | 85.6388 | 6,492 |
| FLX | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.07 | 121,111 |
| FLXR | 38.92▼ | -0.02 (-0.05%) | 38.99 | 38.84 | 322,982 |
| FLYW | 16.56 | +0.00 (+0.00%) | 16.96 | 16.29 | 2,047,997 |
| FLYX | 1.22▲ | +0.10 (+8.93%) | 1.2495 | 1.05 | 1,105,559 |
| FMAO | 35.07▲ | +0.63 (+1.83%) | 35.94 | 34.03 | 111,432 |
| FMAT | 58.11▼ | -0.78 (-1.32%) | 58.92 | 57.59 | 19,150 |
| FMBH | 52.52▼ | -0.06 (-0.11%) | 53.36 | 51.865 | 165,005 |
| FMDE | 40.89▼ | -0.34 (-0.82%) | 41.495 | 40.87 | 947,874 |
| FMET | 36.888▼ | -0.2792 (-0.75%) | 37.195 | 36.888 | 1,126 |
| FMHI | 47.74▼ | -0.10 (-0.21%) | 47.83 | 47.6601 | 71,966 |
| FMNB | 15.96▼ | -0.04 (-0.25%) | 16.095 | 15.87 | 509,519 |
| FMQQ | 12.2569▼ | -0.0871 (-0.71%) | 12.375 | 12.25 | 24,440 |
| FMS | 24.86▲ | +0.11 (+0.44%) | 25.07 | 24.74 | 464,037 |
| FMUB | 50.8068▼ | -0.0182 (-0.04%) | 50.86 | 50.75 | 16,590 |
| FMY | 11.614▲ | +0.084 (+0.73%) | 11.70 | 11.595 | 6,458 |
| FNB | 19.00▼ | -0.13 (-0.68%) | 19.22 | 18.915 | 3,992,073 |