Heritage Distilling Holding Co. Inc. (CASK) Stock Price

0.44 ▲ +0.023 (+5.52%)
Open: 0.4425 Vol: 0 Day's range: 0.43 - 0.501 Jul 18, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.48▼ 0.46▼
MA10 0.47▼ 0.46▼ 0.46▼ 0.47▼ 0.50▼
MA20 0.47▼ 0.48▼ 0.48▼ 0.44▼ 0.52▼
MA50 0.47▼ 0.51▼ 0.48▼ 0.51▼ N/A    
MA100 0.49▼ 0.47▼ 0.48▼ 0.55▼ N/A    
MA200 0.47▼ 0.51▼ 0.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.004▼ 0.005▲ 0.139▲
RSI 39.162▼ 42.330▼ 43.988▼ 46.095▼ 25.693▼
STOCH 14.220▼ 59.344     38.963     38.562     35.053    
WILL %R -100.000▼ -60.396     -86.367▼ -80.075▼ -63.291    
CCI -179.644▼ -113.835▼ -84.943     -5.561     -21.662    
Latest Filters Detected On CASK
▲ GAP $CASK Open Gap Up %5 Set Alert
▲ GAP $CASK Open Gap Up %3 Set Alert
▲ GAP $CASK Open Gap Up %2 Set Alert
CDL $CASK Harami Candlestick Pattern Detected Set Alert
CDL $CASK Doji Candlestick Pattern Detected Set Alert
Heritage Distilling Holding Co. Inc. News
Artisanal Spirits Company latest: Scotch Malt Whisky Society owner ‘resilient’ in face of tariff turmoil
Thursday, July 17, 2025 02:01 AM
We continue to make good progress, despite the persistence of volatile global trading conditions” – Andrew Dane, CEO ...
Asian shares are mixed after Nvidia nudges Nasdaq to a record, while other US stocks slump
Wednesday, July 16, 2025 12:06 AM
Shares in Asia traded mixed on Wednesday after an update on U.S. inflation pulled most Wall Street stocks lower, though gains for Nvidia pushed the Nasdaq to another record.
Nasdaq gains while Dow, S&P 500 fall as US inflation ticks higher
Tuesday, July 15, 2025 04:36 PM
Most US and European share indices slid on Tuesday, as US inflation data indicated President Donald Trump’s tariffs could be feeding into his country’s economy. In New York, the Nasdaq edged higher to ...
CASK historical stock data
date open high low close volume
18/07/25 0.4425 0.501 0.43 0.44 1,509,969
17/07/25 0.46 0.6972 0.3995 0.417 4,772,913
16/07/25 0.481 0.55 0.45 0.47 810,000
15/07/25 0.56 0.588 0.46 0.484 441,100
14/07/25 0.56 0.60 0.53 0.572 319,740
11/07/25 0.48 0.68 0.47 0.582 1,764,700
10/07/25 0.43 0.49 0.42 0.482 345,800
09/07/25 0.39 0.44 0.376 0.44 212,900
08/07/25 0.402 0.415 0.39 0.391 79,800
07/07/25 0.4322 0.444 0.40 0.413 115,119
Quote Details
52wk Low:0.266
52wk High:3.74
Vol:0
Avg Vol(3m):11.5M
1Y Chng:+0.00%
1M Chng:-33.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.94M