Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TPIC | 4.13▲ | +0.24 (+6.17%) | 4.44 | 4.01 | 1,561,434 |
| AFL | 86.30▲ | +0.46 (+0.54%) | 86.58 | 85.54 | 1,561,094 |
| SPHY | 23.21▲ | +0.045 (+0.19%) | 23.21 | 23.17 | 1,558,800 |
| LABU | 110.90▲ | +3.29 (+3.06%) | 116.30 | 108.94 | 1,557,600 |
| ACDC | 8.71▲ | +0.785 (+9.91%) | 8.72 | 7.83 | 1,557,171 |
| COHR | 56.65▲ | +2.28 (+4.19%) | 56.73 | 54.33 | 1,555,261 |
| IFF | 96.63▲ | +0.06 (+0.06%) | 97.83 | 96.56 | 1,547,806 |
| LU | 4.56▼ | -0.105 (-2.25%) | 4.625 | 4.53 | 1,547,601 |
| INTZ | 2.58▲ | +0.73 (+39.46%) | 2.8269 | 1.85 | 1,542,298 |
| WSC | 39.60▲ | +0.30 (+0.76%) | 39.88 | 39.445 | 1,540,900 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| SJNK | 24.95▲ | +0.035 (+0.14%) | 24.96 | 24.92 | 1,539,100 |
| VIRT | 24.09▲ | +1.08 (+4.69%) | 24.245 | 23.12 | 1,537,191 |
| AGS | 11.45▲ | +0.05 (+0.44%) | 11.48 | 11.37 | 1,532,937 |
| DOCU | 59.73▼ | -0.06 (-0.10%) | 60.725 | 59.67 | 1,522,659 |
| TU | 16.44▲ | +0.17 (+1.04%) | 16.46 | 16.285 | 1,520,867 |
| NOTE | 1.52▲ | +0.04 (+2.70%) | 1.605 | 1.42 | 1,519,366 |
| NTNX | 67.29▲ | +1.69 (+2.58%) | 67.30 | 64.58 | 1,519,039 |
| EMR | 114.35▼ | -0.485 (-0.42%) | 115.015 | 113.9714 | 1,514,918 |
| AER | 90.75▲ | +1.04 (+1.16%) | 90.92 | 89.71 | 1,514,786 |
| DB | 17.45▲ | +0.42 (+2.47%) | 17.45 | 17.20 | 1,514,214 |
| ORGO | 2.845▼ | -0.12 (-4.05%) | 3.05 | 2.83 | 1,510,615 |
| IDEX | 1.18▲ | +0.125 (+11.85%) | 1.38 | 1.05 | 1,510,340 |
| VTWO | 83.65▲ | +0.89 (+1.08%) | 83.99 | 83.27 | 1,506,600 |
| APO | 110.87▲ | +1.12 (+1.02%) | 110.94 | 109.38 | 1,505,981 |
| HAYW | 14.86▲ | +0.22 (+1.50%) | 15.065 | 14.68 | 1,505,650 |
| VKTX | 72.50▲ | +0.10 (+0.14%) | 74.21 | 71.55 | 1,505,171 |
| BOWL | 12.32▲ | +0.71 (+6.12%) | 13.015 | 11.87 | 1,505,112 |
| SPLV | 65.38▼ | -0.03 (-0.05%) | 65.58 | 65.10 | 1,500,100 |
| OPI | 2.58▲ | +0.28 (+12.17%) | 2.69 | 2.32 | 1,496,989 |
| JAAA | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 1,494,100 |
| NRIX | 14.95▲ | +1.005 (+7.21%) | 15.21 | 14.50 | 1,492,411 |
| KVYO | 23.44▼ | -0.56 (-2.33%) | 24.365 | 23.31 | 1,484,740 |
| FREY | 1.97▲ | +0.07 (+3.68%) | 2.105 | 1.95 | 1,484,476 |
| ACVA | 17.76▲ | +0.32 (+1.83%) | 17.845 | 17.37 | 1,484,235 |
| VMEO | 4.00▼ | -0.05 (-1.23%) | 4.12 | 3.98 | 1,479,530 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.69 | 8.56 | 1,479,401 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| GOGL | 14.82▼ | -0.085 (-0.57%) | 14.84 | 14.62 | 1,474,768 |
| GFS | 54.39▲ | +1.77 (+3.36%) | 54.50 | 52.66 | 1,474,300 |
| RXT | 2.07▲ | +0.04 (+1.97%) | 2.08 | 1.93 | 1,468,679 |
| CHRW | 83.87▼ | -0.60 (-0.71%) | 86.39 | 83.86 | 1,465,216 |
| NKTR | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.66 | 1,459,470 |
| TAK | 13.45▲ | +0.335 (+2.55%) | 13.49 | 13.40 | 1,458,444 |
| KMB | 135.10▼ | -1.20 (-0.88%) | 136.84 | 134.44 | 1,454,934 |
| IUSB | 44.98▲ | +0.105 (+0.23%) | 45.02 | 44.92 | 1,454,420 |
| PFS | 15.95▲ | +0.11 (+0.69%) | 16.19 | 15.81 | 1,452,317 |
| AVXL | 4.31▲ | +0.31 (+7.75%) | 4.4599 | 4.03 | 1,449,520 |
| SAND | 5.60▼ | -0.035 (-0.62%) | 5.69 | 5.55 | 1,445,894 |
| AUPH | 5.20▲ | +0.175 (+3.48%) | 5.22 | 5.08 | 1,444,777 |
| OBLG | 0.122▲ | +0.0127 (+11.62%) | 0.13 | 0.1081 | 1,440,547 |
| AXL | 7.85▲ | +0.19 (+2.48%) | 7.945 | 7.74 | 1,438,561 |
| BEAM | 23.81▼ | -0.23 (-0.96%) | 26.15 | 23.66 | 1,437,780 |
| ASM | 0.872▲ | +0.0605 (+7.46%) | 0.878 | 0.8201 | 1,434,777 |
| SBLK | 25.47▼ | -0.22 (-0.86%) | 25.575 | 25.13 | 1,433,463 |
| AULT | 0.359▲ | +0.0151 (+4.39%) | 0.359 | 0.3358 | 1,433,198 |
| EWW | 67.65▼ | -0.70 (-1.02%) | 68.58 | 67.525 | 1,430,057 |
| IGT | 20.60▲ | +0.555 (+2.77%) | 22.22 | 20.47 | 1,430,000 |
| CADE | 29.35▲ | +0.51 (+1.77%) | 29.41 | 28.80 | 1,426,668 |
| SFL | 14.19▼ | -0.15 (-1.05%) | 14.30 | 13.542 | 1,424,402 |
| SCCO | 123.79▲ | +3.105 (+2.57%) | 125.07 | 121.38 | 1,419,066 |
| OUST | 11.98▼ | -0.405 (-3.27%) | 13.00 | 11.85 | 1,418,930 |
| ICE | 134.39▲ | +0.64 (+0.48%) | 134.62 | 133.47 | 1,415,830 |
| CUK | 13.30▲ | +0.03 (+0.23%) | 13.48 | 13.18 | 1,413,273 |
| ARES | 144.93▲ | +4.70 (+3.35%) | 145.01 | 140.47 | 1,410,942 |
| WB | 9.72▼ | -0.055 (-0.56%) | 9.96 | 9.55 | 1,409,000 |
| NTES | 98.64▼ | -0.875 (-0.88%) | 99.68 | 97.88 | 1,407,889 |
| ASXC | 0.2789▲ | +0.0149 (+5.64%) | 0.286 | 0.2601 | 1,406,460 |
| SSNC | 63.20▲ | +0.155 (+0.25%) | 63.33 | 62.49 | 1,403,188 |
| GV | 0.571▲ | +0.107 (+23.06%) | 0.59 | 0.4516 | 1,401,219 |
| LYV | 95.83▲ | +0.23 (+0.24%) | 96.9299 | 95.27 | 1,401,130 |
| KC | 3.385▼ | -0.225 (-6.23%) | 3.46 | 3.24 | 1,399,271 |
| EQC | 19.56▲ | +0.275 (+1.43%) | 19.56 | 19.19 | 1,398,300 |
| HUN | 25.22▲ | +0.49 (+1.98%) | 25.315 | 24.92 | 1,395,611 |
| LNT | 51.36▲ | +0.01 (+0.02%) | 51.735 | 51.11 | 1,395,349 |
| HTHT | 41.29▲ | +0.58 (+1.42%) | 41.68 | 40.00 | 1,395,146 |
| HAS | 62.18▲ | +1.20 (+1.97%) | 62.7127 | 61.61 | 1,394,478 |
| GTLS | 160.71▲ | +7.475 (+4.88%) | 161.30 | 154.25 | 1,394,113 |
| CUZ | 24.06▲ | +0.23 (+0.97%) | 24.215 | 23.83 | 1,392,494 |
| IXUS | 69.22▲ | +0.42 (+0.61%) | 69.2553 | 68.9994 | 1,385,915 |
| OHI | 30.86▲ | +0.10 (+0.33%) | 30.98 | 30.73 | 1,384,115 |
| AY | 22.00▼ | -0.81 (-3.55%) | 22.95 | 21.97 | 1,384,021 |
| CNM | 59.66▲ | +0.425 (+0.72%) | 59.93 | 58.21 | 1,381,136 |
| SUPV | 7.41▲ | +0.385 (+5.48%) | 7.425 | 6.925 | 1,381,067 |
| PRU | 118.88▲ | +1.06 (+0.90%) | 119.08 | 118.105 | 1,373,889 |
| MT | 25.98▲ | +0.24 (+0.93%) | 26.17 | 25.925 | 1,373,329 |
| QSI | 1.83▲ | +0.10 (+5.78%) | 1.98 | 1.74 | 1,372,035 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| BF.B | 48.82▼ | -0.31 (-0.63%) | 49.55 | 48.12 | 1,367,400 |
| SITC | 13.99▲ | +0.09 (+0.65%) | 14.05 | 13.85 | 1,366,187 |
| PLCE | 11.52▲ | +0.055 (+0.48%) | 13.47 | 11.3201 | 1,365,737 |
| CMS | 62.39▼ | -0.53 (-0.84%) | 62.87 | 61.93 | 1,362,907 |
| SATS | 16.75▲ | +0.86 (+5.41%) | 16.81 | 15.83 | 1,361,174 |
| CBRE | 88.72▲ | +0.60 (+0.68%) | 89.71 | 88.45 | 1,360,489 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| UNP | 244.94▼ | -0.72 (-0.29%) | 247.00 | 243.155 | 1,357,477 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| PHM | 116.18▼ | -0.17 (-0.15%) | 117.30 | 115.84 | 1,351,892 |
| CGDV | 33.01▲ | +0.21 (+0.64%) | 33.04 | 32.82 | 1,351,200 |
| DD | 78.35▼ | -0.53 (-0.67%) | 79.15 | 78.13 | 1,341,547 |