Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| QGRW | 42.02▲ | +0.78 (+1.89%) | 42.02 | 41.42 | 38,300 |
| PSCH | 43.70▲ | +0.17 (+0.39%) | 43.83 | 43.48 | 38,300 |
| DGHI | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.29 | 38,272 |
| IGOV | 39.52▲ | +0.53 (+1.36%) | 39.57 | 39.31 | 38,200 |
| APIE | 29.29▲ | +0.22 (+0.76%) | 29.35 | 29.09 | 38,058 |
| CWD | 0.88▲ | +0.015 (+1.73%) | 0.90 | 0.835 | 38,049 |
| USLM | 373.09▼ | -1.98 (-0.53%) | 378.78 | 371.315 | 38,017 |
| GRVY | 74.47▲ | +1.23 (+1.68%) | 74.68 | 71.70 | 37,952 |
| IYC | 79.88▲ | +0.04 (+0.05%) | 80.09 | 79.53 | 37,900 |
| YORW | 38.45▼ | -0.03 (-0.08%) | 38.78 | 38.32 | 37,900 |
| CAC | 33.40▲ | +0.30 (+0.91%) | 33.54 | 32.9462 | 37,874 |
| KONG | 27.1449▲ | +0.1712 (+0.63%) | 27.15 | 27.14 | 37,843 |
| PALI | 6.38▲ | +0.14 (+2.24%) | 6.6499 | 6.10 | 37,813 |
| KXI | 62.28▲ | +0.21 (+0.34%) | 62.32 | 62.05 | 37,800 |
| GCC | 19.26▲ | +0.25 (+1.32%) | 19.26 | 19.04 | 37,800 |
| VPV | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.22 | 37,700 |
| ERH | 10.06▲ | +0.10 (+1.00%) | 10.10 | 10.00 | 37,700 |
| FLCA | 34.635▲ | +0.17 (+0.49%) | 34.712 | 34.495 | 37,700 |
| ASYS | 5.35▲ | +0.01 (+0.19%) | 5.40 | 5.1401 | 37,584 |
| IVAC | 4.03▼ | -0.02 (-0.49%) | 4.07 | 4.00 | 37,515 |
| VRTS | 234.43▲ | +1.94 (+0.83%) | 236.47 | 231.98 | 37,500 |
| ETON | 3.65▲ | +0.02 (+0.55%) | 3.73 | 3.62 | 37,436 |
| LKCO | 0.5731▼ | -0.007 (-1.21%) | 0.615 | 0.5682 | 37,408 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 37,400 |
| JPME | 98.71▲ | +0.799 (+0.82%) | 98.78 | 98.415 | 37,389 |
| TY | 30.72▲ | +0.39 (+1.29%) | 30.77 | 30.45 | 37,300 |
| PXF | 51.12▲ | +0.37 (+0.73%) | 51.23 | 50.92 | 37,300 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| HMOP | 38.85▲ | +0.09 (+0.23%) | 38.86 | 38.76 | 36,921 |
| APLY | 17.29▲ | +0.06 (+0.35%) | 17.37 | 17.24 | 36,921 |
| GURE | 1.58▲ | +0.06 (+3.95%) | 1.6227 | 1.52 | 36,903 |
| INFL | 32.94▲ | +0.12 (+0.37%) | 33.0287 | 32.69 | 36,882 |
| MQT | 10.12▲ | +0.07 (+0.70%) | 10.15 | 10.10 | 36,700 |
| SRET | 20.41▲ | +0.06 (+0.29%) | 20.57 | 20.40 | 36,692 |
| PUTW | 33.1114▲ | +0.2114 (+0.64%) | 33.15 | 32.98 | 36,622 |
| GCV | 3.74▲ | +0.12 (+3.31%) | 3.74 | 3.65 | 36,500 |
| BLTE | 42.45▲ | +0.45 (+1.07%) | 42.56 | 40.09 | 36,500 |
| GGT | 5.71▲ | +0.10 (+1.78%) | 5.72 | 5.62 | 36,500 |
| MSDL | 22.24▼ | -0.16 (-0.71%) | 22.43 | 22.02 | 36,482 |
| ROBT | 44.35▲ | +0.39 (+0.89%) | 44.35 | 43.92 | 36,400 |
| RFMZ | 13.85▲ | +0.02 (+0.14%) | 13.89 | 13.81 | 36,300 |
| CDC | 60.16▲ | +0.30 (+0.50%) | 60.24 | 60.0602 | 36,290 |
| GIPR | 4.38▲ | +0.03 (+0.69%) | 4.38 | 4.24 | 36,189 |
| EP | 6.61▼ | -0.25 (-3.64%) | 6.92 | 6.50 | 36,006 |
| WSBF | 12.66▲ | +0.17 (+1.36%) | 12.67 | 12.54 | 36,000 |
| BMRC | 15.88▲ | +0.04 (+0.25%) | 16.14 | 15.70 | 35,862 |
| EDSA | 4.51▼ | -0.02 (-0.44%) | 4.75 | 4.45 | 35,841 |
| DNL | 39.89▲ | +0.52 (+1.32%) | 39.92 | 39.55 | 35,800 |
| PBDC | 34.326▼ | -0.324 (-0.94%) | 34.70 | 34.30 | 35,800 |
| BTO | 28.92▲ | +0.24 (+0.84%) | 29.17 | 28.79 | 35,700 |
| CBAN | 11.93▲ | +0.32 (+2.76%) | 11.98 | 11.51 | 35,538 |
| DOGZ | 7.71▲ | +0.05 (+0.65%) | 8.20 | 7.56 | 35,530 |
| WKME | 8.32▲ | +0.16 (+1.96%) | 8.40 | 8.15 | 35,488 |
| USTB | 49.67▲ | +0.12 (+0.24%) | 49.67 | 49.60 | 35,482 |
| AVGE | 70.59▲ | +0.64 (+0.91%) | 70.59 | 70.08 | 35,432 |
| AIRI | 6.79▼ | -0.32 (-4.50%) | 7.24 | 6.69 | 35,416 |
| SPGM | 60.73▲ | +0.60 (+1.00%) | 60.73 | 60.31 | 35,400 |
| AFB | 10.90▲ | +0.06 (+0.55%) | 10.94 | 10.86 | 35,400 |
| IDOG | 31.59▲ | +0.30 (+0.96%) | 31.64 | 31.40 | 35,400 |
| FRI | 25.70▲ | +0.2824 (+1.11%) | 25.77 | 25.67 | 35,400 |
| MHUA | 0.7372▼ | -0.0128 (-1.71%) | 0.74 | 0.7006 | 35,385 |
| FMBH | 33.21▲ | +0.58 (+1.78%) | 33.22 | 32.69 | 35,322 |
| NXJ | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.02 | 35,200 |
| DWAS | 89.43▲ | +1.30 (+1.48%) | 89.60 | 88.99 | 35,200 |
| HYB | 7.23▲ | +0.06 (+0.84%) | 7.24 | 7.19 | 35,100 |
| JRI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.64 | 35,100 |
| LEMB | 36.46▲ | +0.24 (+0.66%) | 36.47 | 36.31 | 35,100 |
| LCG | 28.448▲ | +0.606 (+2.18%) | 28.46 | 28.17 | 35,000 |
| MUE | 9.97▲ | +0.03 (+0.30%) | 10.08 | 9.96 | 34,900 |
| EVBN | 27.25▲ | +0.63 (+2.37%) | 27.44 | 26.50 | 34,796 |
| FESM | 29.82▲ | +0.30 (+1.02%) | 29.88 | 29.6501 | 34,728 |
| MXF | 18.70▲ | +0.21 (+1.14%) | 18.93 | 18.59 | 34,700 |
| SGN | 0.3242▲ | +0.0018 (+0.56%) | 0.33 | 0.2888 | 34,670 |
| GVP | 3.12▲ | +0.04 (+1.30%) | 3.175 | 3.01 | 34,661 |
| RSPN | 47.41▲ | +0.30 (+0.64%) | 47.47 | 47.32 | 34,635 |
| INTF | 30.53▲ | +0.23 (+0.76%) | 30.56 | 30.3423 | 34,618 |
| GCBC | 32.36▲ | +1.13 (+3.62%) | 32.36 | 30.95 | 34,580 |
| BCD | 33.12▲ | +0.21 (+0.64%) | 33.18 | 32.875 | 34,502 |
| FLBR | 19.265▼ | -0.145 (-0.75%) | 19.265 | 18.98 | 34,500 |
| ATRI | 495.99▲ | +20.16 (+4.24%) | 503.24 | 475.05 | 34,455 |
| AXR | 21.12▲ | +0.48 (+2.33%) | 21.25 | 20.3998 | 34,429 |
| HLAL | 49.21▲ | +0.69 (+1.42%) | 49.21 | 48.70 | 34,404 |
| NBOS | 26.05▲ | +0.18 (+0.70%) | 26.08 | 25.83 | 34,377 |
| CRVL | 269.82▲ | +7.04 (+2.68%) | 269.83 | 264.01 | 34,338 |
| WATT | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.48 | 34,263 |
| EQAL | 46.19▲ | +0.23 (+0.50%) | 46.31 | 46.02 | 34,211 |
| CMLS | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.74 | 34,149 |
| MVT | 10.75▲ | +0.05 (+0.47%) | 10.78 | 10.70 | 34,100 |
| SOYB | 25.53▼ | -0.12 (-0.47%) | 25.90 | 25.49 | 34,100 |
| BSCX | 20.74▲ | +0.16 (+0.78%) | 20.75 | 20.66 | 34,054 |
| YCS | 86.88▼ | -1.7176 (-1.94%) | 87.711 | 86.55 | 34,040 |
| SLND | 4.96▲ | +0.01 (+0.20%) | 5.10 | 4.87 | 34,018 |
| WHF | 12.93▼ | -0.13 (-1.00%) | 13.13 | 12.93 | 33,900 |
| AIYY | 12.53▲ | +0.07 (+0.56%) | 12.58 | 12.451 | 33,889 |
| IDRV | 32.05▼ | -0.18 (-0.56%) | 32.40 | 31.8201 | 33,847 |
| MOFG | 21.66▲ | +0.19 (+0.88%) | 21.74 | 21.285 | 33,840 |
| NNY | 8.23▲ | +0.05 (+0.61%) | 8.23 | 8.20 | 33,800 |
| GNTY | 30.10 | +0.00 (+0.00%) | 30.44 | 29.40 | 33,794 |
| CTBI | 44.00▲ | +0.10 (+0.23%) | 44.30 | 43.71 | 33,770 |