Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PPIH | 8.96▼ | -0.16 (-1.75%) | 9.09 | 8.75 | 14,644 |
| XMVM | 54.0272▲ | +0.4074 (+0.76%) | 54.05 | 53.6101 | 14,620 |
| VFL | 10.31▲ | +0.08 (+0.78%) | 10.34 | 10.25 | 14,600 |
| MEXX | 33.18▲ | +1.365 (+4.29%) | 34.31 | 32.50 | 14,600 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| TATT | 13.5499▲ | +0.4499 (+3.43%) | 13.6584 | 13.3289 | 14,552 |
| KARS | 22.25▼ | -0.45 (-1.98%) | 22.82 | 22.23 | 14,500 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.87 | 24.82 | 14,500 |
| CIVB | 14.73▲ | +0.08 (+0.55%) | 14.74 | 14.57 | 14,400 |
| FDV | 25.44▲ | +0.13 (+0.51%) | 25.51 | 25.392 | 14,400 |
| KLNE | 7.0547▲ | +0.1247 (+1.80%) | 7.0999 | 6.985 | 14,315 |
| UTSI | 2.8912▼ | -0.06 (-2.03%) | 2.9122 | 2.85 | 14,309 |
| PDLB | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.62 | 14,305 |
| TWN | 40.10▲ | +0.60 (+1.52%) | 40.17 | 39.52 | 14,300 |
| ELMD | 17.44▲ | +0.57 (+3.38%) | 17.44 | 16.745 | 14,295 |
| CUBA | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.45 | 14,200 |
| KBWP | 105.13▼ | -0.82 (-0.77%) | 105.60 | 104.82 | 14,200 |
| VEL | 17.87▼ | -0.14 (-0.78%) | 18.32 | 17.82 | 14,115 |
| IGI | 17.03▲ | +0.13 (+0.77%) | 17.06 | 16.93 | 14,100 |
| DWM | 56.44▲ | +0.46 (+0.82%) | 56.46 | 56.10 | 14,100 |
| DGRS | 49.42▲ | +0.17 (+0.35%) | 49.56 | 49.25 | 14,100 |
| PAI | 12.08▲ | +0.09 (+0.75%) | 12.14 | 11.99 | 14,100 |
| WLGS | 0.556▲ | +0.003 (+0.54%) | 0.567 | 0.54 | 14,100 |
| RMI | 16.17▲ | +0.20 (+1.25%) | 16.18 | 15.7928 | 14,023 |
| VUSE | 53.93▲ | +0.549 (+1.03%) | 54.16 | 53.71 | 14,000 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| SETM | 19.6139▼ | -0.2211 (-1.11%) | 19.85 | 19.36 | 13,948 |
| GSSC | 65.471▲ | +0.628 (+0.97%) | 65.49 | 65.069 | 13,900 |
| IVOV | 90.83▲ | +0.32 (+0.35%) | 91.03 | 90.51 | 13,900 |
| FEMS | 41.42▲ | +0.68 (+1.67%) | 41.42 | 40.86 | 13,869 |
| IJUL | 28.8845▲ | +0.2868 (+1.00%) | 28.90 | 28.57 | 13,861 |
| PWB | 90.17▲ | +1.41 (+1.59%) | 90.17 | 89.22 | 13,800 |
| SPE | 12.94▲ | +0.09 (+0.70%) | 12.98 | 12.85 | 13,800 |
| IMCV | 72.74▲ | +0.66 (+0.92%) | 72.7499 | 72.4919 | 13,779 |
| HAWX | 32.46▲ | +0.17 (+0.53%) | 32.46 | 32.355 | 13,772 |
| BRK.A | 622,815.02▲ | +3,565.02 (+0.58%) | 624,259.9988 | 616,711.10 | 13,742 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |
| TIME | 26.33▲ | +0.574 (+2.23%) | 26.33 | 25.85 | 13,700 |
| TPSC | 36.60▲ | +0.235 (+0.65%) | 36.70 | 36.444 | 13,700 |
| MAXI | 28.50▲ | +2.29 (+8.74%) | 28.51 | 27.23 | 13,692 |
| PTSI | 17.50▲ | +0.08 (+0.46%) | 17.71 | 17.41 | 13,681 |
| EMBD | 22.66▲ | +0.19 (+0.85%) | 22.73 | 22.53 | 13,600 |
| FYC | 67.49▲ | +0.78 (+1.17%) | 67.50 | 67.10 | 13,600 |
| SPD | 31.69▲ | +0.37 (+1.18%) | 31.71 | 31.34 | 13,586 |
| MIO | 11.46▲ | +0.11 (+0.97%) | 11.48 | 11.4251 | 13,584 |
| CALC | 5.48▼ | -0.07 (-1.26%) | 5.7701 | 5.20 | 13,577 |
| PFIS | 39.44▲ | +0.16 (+0.41%) | 40.00 | 39.35 | 13,574 |
| NRBO | 4.24▲ | +0.13 (+3.16%) | 4.24 | 4.0791 | 13,572 |
| HBT | 19.49▼ | -0.06 (-0.31%) | 19.76 | 19.39 | 13,547 |
| AWAY | 20.4993▲ | +0.1893 (+0.93%) | 20.50 | 20.2238 | 13,468 |
| KEQU | 41.45▼ | -0.55 (-1.31%) | 42.50 | 41.175 | 13,444 |
| FGBI | 11.50▲ | +0.16 (+1.41%) | 11.835 | 11.20 | 13,423 |
| PDN | 33.74▲ | +0.31 (+0.93%) | 33.74 | 33.51 | 13,400 |
| PP | 27.026▲ | +0.244 (+0.91%) | 27.026 | 26.74 | 13,400 |
| ATXG | 1.01▲ | +0.059 (+6.20%) | 1.0312 | 0.9499 | 13,333 |
| TSRI | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.73 | 13,304 |
| BOAT | 36.78▲ | +0.13 (+0.35%) | 36.8499 | 36.5301 | 13,303 |
| ENFR | 25.90▲ | +0.09 (+0.35%) | 25.96 | 25.73 | 13,300 |
| NIC | 82.17▲ | +0.73 (+0.90%) | 82.31 | 81.2684 | 13,267 |
| FEP | 39.55▲ | +0.45 (+1.15%) | 39.55 | 39.25 | 13,244 |
| CCEL | 9.38▲ | +0.19 (+2.07%) | 9.498 | 8.98 | 13,215 |
| LRNZ | 38.61▲ | +1.061 (+2.83%) | 38.64 | 37.954 | 13,200 |
| TSME | 34.69▲ | +0.48 (+1.40%) | 34.78 | 34.55 | 13,200 |
| INQQ | 14.49▲ | +0.19 (+1.33%) | 14.49 | 14.30 | 13,200 |
| FPXI | 47.57▲ | +0.88 (+1.88%) | 47.6253 | 47.3601 | 13,199 |
| JVAL | 41.60▲ | +0.3961 (+0.96%) | 41.60 | 41.3821 | 13,050 |
| DDI | 11.08▲ | +0.39 (+3.65%) | 12.17 | 10.70 | 13,026 |
| PCRB | 48.27▲ | +0.31 (+0.65%) | 48.27 | 48.19 | 13,000 |
| NC | 31.68▲ | +0.34 (+1.08%) | 31.98 | 30.95 | 12,985 |
| FTXG | 24.8035▼ | -0.1925 (-0.77%) | 24.98 | 24.79 | 12,971 |
| KEUA | 23.8648▼ | -0.1402 (-0.58%) | 23.91 | 23.8648 | 12,922 |
| WTBA | 17.77▲ | +0.15 (+0.85%) | 17.7842 | 17.57 | 12,919 |
| CDL | 62.7677▲ | +0.2977 (+0.48%) | 62.7879 | 62.6356 | 12,910 |
| RIGS | 22.81▲ | +0.0948 (+0.42%) | 22.84 | 22.73 | 12,900 |
| HDRO | 5.545▲ | +0.025 (+0.45%) | 5.66 | 5.43 | 12,900 |
| NUAG | 20.73▲ | +0.13 (+0.63%) | 20.75 | 20.70 | 12,875 |
| PEBK | 30.64▼ | -0.05 (-0.16%) | 30.85 | 30.55 | 12,811 |
| OALC | 27.348▲ | +0.344 (+1.27%) | 27.35 | 27.12 | 12,800 |
| WDIV | 62.0531▲ | +0.3931 (+0.64%) | 62.14 | 61.88 | 12,754 |
| AVGV | 60.91▲ | +0.39 (+0.64%) | 60.91 | 60.4955 | 12,730 |
| ONLN | 41.89▼ | -0.03 (-0.07%) | 42.24 | 41.70 | 12,700 |
| USCB | 12.32▲ | +0.27 (+2.24%) | 12.32 | 11.82 | 12,697 |
| PAPI | 26.7419▼ | -0.093 (-0.35%) | 26.93 | 26.70 | 12,602 |
| TGRW | 34.88▲ | +0.52 (+1.51%) | 34.88 | 34.47 | 12,600 |
| JHI | 13.63▲ | +0.07 (+0.52%) | 13.65 | 13.57 | 12,600 |
| USPX | 46.41▲ | +0.52 (+1.13%) | 46.425 | 46.14 | 12,600 |
| IDLV | 28.44▲ | +0.21 (+0.74%) | 28.50 | 28.28 | 12,600 |
| ACHL | 0.92 | +0.00 (+0.00%) | 0.9298 | 0.8908 | 12,580 |
| SQFT | 0.9165▲ | +0.0135 (+1.50%) | 0.92 | 0.8607 | 12,530 |
| OBDE | 16.16▼ | -0.04 (-0.25%) | 16.21 | 15.9201 | 12,511 |
| EJAN | 29.94▲ | +0.123 (+0.41%) | 29.96 | 29.85 | 12,500 |
| CMCM | 4.11▼ | -0.07 (-1.67%) | 4.3269 | 4.095 | 12,493 |
| PSCT | 47.89▲ | +0.72 (+1.53%) | 47.89 | 47.31 | 12,400 |
| NMT | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.68 | 12,400 |
| XCCC | 37.94▲ | +0.2425 (+0.64%) | 37.94 | 37.71 | 12,370 |
| JRSH | 3.10▲ | +0.025 (+0.81%) | 3.10 | 3.0505 | 12,365 |
| MBRX | 4.92▲ | +0.07 (+1.44%) | 5.15 | 4.90 | 12,352 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.525 | 10.50 | 12,349 |
| JMHI | 49.74▲ | +0.145 (+0.29%) | 49.74 | 49.65 | 12,312 |
| LITP | 10.64▼ | -0.13 (-1.21%) | 10.93 | 10.55 | 12,307 |