Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QGRO | 83.39▲ | +0.34 (+0.41%) | 83.425 | 82.89 | 21,853 |
| NIC | 81.44▲ | +0.80 (+0.99%) | 82.44 | 80.65 | 21,834 |
| MIDU | 53.62▲ | +1.26 (+2.41%) | 53.7223 | 52.86 | 21,741 |
| AINC | 4.83▼ | -0.04 (-0.82%) | 4.89 | 4.81 | 21,728 |
| PBDC | 34.65▲ | +0.34 (+0.99%) | 34.67 | 34.37 | 21,700 |
| DEED | 20.64▲ | +0.11 (+0.54%) | 20.66 | 20.579 | 21,700 |
| FIVA | 26.18▲ | +0.22 (+0.85%) | 26.21 | 26.106 | 21,600 |
| CHRO | 2.17▼ | -0.29 (-11.79%) | 2.59 | 1.9101 | 21,584 |
| HTBI | 28.20▼ | -0.255 (-0.90%) | 28.75 | 27.77 | 21,556 |
| KXI | 62.07▲ | +0.10 (+0.16%) | 62.09 | 61.758 | 21,555 |
| BSRR | 22.66▲ | +0.72 (+3.28%) | 22.66 | 21.95 | 21,549 |
| MJUS | 2.11▲ | +0.07 (+3.43%) | 2.13 | 2.03 | 21,504 |
| VTWG | 191.72▲ | +2.07 (+1.09%) | 191.97 | 191.02 | 21,400 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |
| MLAB | 118.11▲ | +1.84 (+1.58%) | 118.99 | 116.88 | 21,354 |
| ATGL | 3.74▼ | -0.52 (-12.21%) | 4.2688 | 3.531 | 21,297 |
| GHC | 764.38▲ | +2.01 (+0.26%) | 770.39 | 759.00 | 21,273 |
| IVAL | 26.56▲ | +0.27 (+1.03%) | 26.59 | 26.44 | 21,200 |
| CBNK | 20.35▲ | +0.085 (+0.42%) | 20.4986 | 20.195 | 21,171 |
| VGSR | 9.6478▲ | +0.0478 (+0.50%) | 9.6478 | 9.6101 | 21,170 |
| UNL | 8.085▼ | -0.025 (-0.31%) | 8.16 | 8.05 | 21,140 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| IMTB | 42.27▲ | +0.06 (+0.14%) | 42.323 | 42.2401 | 21,073 |
| STHO | 13.62▲ | +0.36 (+2.71%) | 13.6331 | 13.3508 | 21,047 |
| ILCV | 76.3756▲ | +0.3406 (+0.45%) | 76.39 | 75.98 | 21,010 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| PFO | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 21,000 |
| PMF | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.08 | 21,000 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| VALN | 8.01▲ | +0.24 (+3.09%) | 8.3808 | 7.88 | 20,978 |
| JHSC | 37.94▲ | +0.30 (+0.80%) | 38.05 | 37.81 | 20,942 |
| BRAG | 6.41▲ | +0.175 (+2.81%) | 6.46 | 6.18 | 20,918 |
| JHX | 36.96▲ | +0.535 (+1.47%) | 36.98 | 36.45 | 20,915 |
| GCOR | 40.56▲ | +0.05 (+0.12%) | 40.59 | 40.505 | 20,822 |
| ADSE | 10.89▼ | -0.175 (-1.58%) | 11.12 | 10.89 | 20,768 |
| IPO | 39.04▲ | +0.435 (+1.13%) | 39.17 | 38.51 | 20,729 |
| DFSE | 33.645▲ | +0.175 (+0.52%) | 33.679 | 33.54 | 20,700 |
| SNTI | 0.376▲ | +0.015 (+4.16%) | 0.38 | 0.35 | 20,685 |
| SAI | 0.9213▼ | -0.1646 (-15.16%) | 0.98 | 0.88 | 20,680 |
| LPCN | 5.35▲ | +0.14 (+2.69%) | 5.35 | 5.1103 | 20,648 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| AACG | 0.9199▲ | +0.0399 (+4.53%) | 0.97 | 0.83 | 20,600 |
| SPGM | 60.13▲ | +0.27 (+0.45%) | 60.13 | 59.84 | 20,600 |
| IDOG | 31.29▲ | +0.27 (+0.87%) | 31.36 | 31.25 | 20,574 |
| SMIG | 26.9041▲ | +0.0941 (+0.35%) | 26.9041 | 26.739 | 20,533 |
| DWAS | 88.13▼ | -0.14 (-0.16%) | 88.32 | 87.7001 | 20,504 |
| VSLU | 32.4744▲ | +0.1223 (+0.38%) | 32.48 | 32.2501 | 20,492 |
| FDIF | 28.36▲ | +0.20 (+0.71%) | 28.36 | 28.20 | 20,482 |
| AVRE | 41.34▲ | +0.295 (+0.72%) | 41.43 | 41.1171 | 20,467 |
| FXL | 133.34▲ | +1.25 (+0.95%) | 133.38 | 132.10 | 20,429 |
| CASS | 45.36▲ | +0.87 (+1.96%) | 45.44 | 44.53 | 20,429 |
| SGMA | 4.79▼ | -0.165 (-3.33%) | 4.95 | 4.75 | 20,406 |
| ONOF | 32.771▲ | +0.176 (+0.54%) | 32.80 | 32.638 | 20,400 |
| FT | 6.84▼ | -0.005 (-0.07%) | 6.86 | 6.81 | 20,400 |
| CTR | 42.83▲ | +0.10 (+0.23%) | 42.95 | 42.55 | 20,400 |
| FFTY | 27.51▲ | +0.29 (+1.07%) | 27.52 | 27.15 | 20,400 |
| NWPX | 36.10▲ | +0.09 (+0.25%) | 36.35 | 35.80 | 20,393 |
| VINP | 11.00▲ | +0.10 (+0.92%) | 11.1395 | 10.90 | 20,378 |
| FFNW | 20.89▲ | +0.25 (+1.21%) | 20.89 | 20.65 | 20,345 |
| SKYH | 13.47▲ | +0.915 (+7.29%) | 13.47 | 12.22 | 20,297 |
| RISN | 26.184▼ | -0.036 (-0.14%) | 26.25 | 26.101 | 20,200 |
| BRBS | 2.68▲ | +0.03 (+1.13%) | 2.6934 | 2.63 | 20,085 |
| GWRS | 12.99▼ | -0.095 (-0.73%) | 13.35 | 12.905 | 20,071 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| FDRR | 46.814▲ | +0.234 (+0.50%) | 46.89 | 46.59 | 20,000 |
| SNCR | 8.69▲ | +0.19 (+2.24%) | 8.72 | 8.3801 | 19,988 |
| SCYB | 51.53▲ | +0.05 (+0.10%) | 51.56 | 51.47 | 19,973 |
| SWAG | 1.29▼ | -0.06 (-4.44%) | 1.315 | 1.245 | 19,933 |
| SGDJ | 33.94▲ | +0.69 (+2.08%) | 33.94 | 33.601 | 19,900 |
| IBTO | 23.795▲ | +0.10 (+0.42%) | 23.8097 | 23.7562 | 19,875 |
| CORP | 94.5626▲ | +0.1626 (+0.17%) | 94.63 | 94.4568 | 19,842 |
| VIA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.94 | 19,832 |
| PDLB | 8.71▲ | +0.08 (+0.93%) | 8.75 | 8.63 | 19,805 |
| LONZ | 51.316▲ | +0.036 (+0.07%) | 51.37 | 51.24 | 19,800 |
| DALI | 23.771▲ | +0.231 (+0.98%) | 23.771 | 23.66 | 19,800 |
| GCV | 3.62 | +0.00 (+0.00%) | 3.62 | 3.59 | 19,800 |
| SENEA | 59.31▼ | -0.53 (-0.89%) | 59.85 | 58.81 | 19,799 |
| CRVO | 24.70▲ | +0.17 (+0.69%) | 25.21 | 24.0612 | 19,762 |
| CNBS | 5.68▲ | +0.20 (+3.65%) | 5.69 | 5.56 | 19,739 |
| TBNK | 8.41▼ | -0.08 (-0.94%) | 8.51 | 8.25 | 19,721 |
| CGO | 10.42▼ | -0.07 (-0.67%) | 10.535 | 10.35 | 19,702 |
| BYM | 11.18▼ | -0.04 (-0.36%) | 11.18 | 11.15 | 19,700 |
| GHYB | 43.84▲ | +0.05 (+0.11%) | 43.88 | 43.80 | 19,700 |
| UPAR | 13.72▲ | +0.10 (+0.73%) | 13.72 | 13.67 | 19,600 |
| XHS | 91.57▲ | +1.5512 (+1.72%) | 91.64 | 91.36 | 19,600 |
| VIOG | 112.77▲ | +1.10 (+0.99%) | 112.94 | 112.31 | 19,600 |
| SNAX | 1.88▲ | +0.20 (+11.90%) | 1.89 | 1.7366 | 19,594 |
| QVAL | 44.24▲ | +0.25 (+0.57%) | 44.29 | 44.13 | 19,582 |
| SHPH | 0.414▼ | -0.004 (-0.96%) | 0.4197 | 0.3904 | 19,521 |
| COHN | 9.16▲ | +0.18 (+2.00%) | 9.688 | 8.93 | 19,519 |
| MNSB | 17.10▲ | +0.355 (+2.12%) | 17.14 | 16.67 | 19,501 |
| DFE | 62.54▲ | +0.64 (+1.03%) | 62.54 | 62.30 | 19,500 |
| NIKL | 14.54▼ | -0.08 (-0.55%) | 14.83 | 14.51 | 19,487 |
| OP | 2.59▲ | +0.01 (+0.39%) | 2.6699 | 2.52 | 19,484 |
| PFUT | 24.2684▲ | +0.0684 (+0.28%) | 24.29 | 24.16 | 19,446 |
| EVBN | 26.62▲ | +0.06 (+0.23%) | 26.69 | 26.405 | 19,362 |
| IDHQ | 30.69▲ | +0.14 (+0.46%) | 30.7399 | 30.5665 | 19,301 |
| FMAT | 51.90▲ | +0.10 (+0.19%) | 52.02 | 51.73 | 19,300 |
| FXNC | 15.30▼ | -0.315 (-2.02%) | 15.8846 | 15.09 | 19,273 |