Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BHM | 17.67▲ | +0.30 (+1.73%) | 17.67 | 17.67 | 1,009 |
| INTG | 21.42▲ | +0.57 (+2.73%) | 21.42 | 21.42 | 1,003 |
| XSVN | 46.52▲ | +0.09 (+0.19%) | 46.52 | 46.52 | 999 |
| AADR | 63.94▲ | +0.11 (+0.17%) | 63.94 | 63.94 | 996 |
| BFOR | 66.66▼ | -0.1692 (-0.25%) | 66.96 | 66.66 | 979 |
| MGMT | 36.395▼ | -0.013 (-0.04%) | 36.395 | 36.395 | 968 |
| RDI | 1.785▲ | +0.025 (+1.42%) | 1.785 | 1.75 | 939 |
| UPV | 65.52▲ | +0.0111 (+0.02%) | 65.52 | 65.52 | 929 |
| RITA | 18.57▲ | +0.012 (+0.06%) | 18.57 | 18.57 | 927 |
| EWO | 23.095▲ | +0.0543 (+0.24%) | 23.095 | 23.095 | 911 |
| CBSE | 29.47▲ | +0.426 (+1.47%) | 29.47 | 29.45 | 910 |
| EVX | 166.86▼ | -0.7762 (-0.46%) | 168.65 | 166.86 | 897 |
| DBAW | 33.615▲ | +0.125 (+0.37%) | 33.615 | 33.615 | 896 |
| RXL | 98.81▼ | -0.51 (-0.51%) | 98.81 | 98.715 | 896 |
| HTUS | 39.875▼ | -0.0388 (-0.10%) | 39.875 | 39.875 | 886 |
| PHDG | 35.92▼ | -0.04 (-0.11%) | 35.92 | 35.92 | 885 |
| LSBK | 12.12▲ | +0.12 (+1.00%) | 12.12 | 12.12 | 884 |
| SIXP | 25.56▲ | +0.02 (+0.08%) | 25.56 | 25.56 | 867 |
| USCB | 12.165▼ | -0.085 (-0.69%) | 12.42 | 12.11 | 853 |
| RRBI | 47.70▼ | -0.04 (-0.08%) | 47.71 | 47.68 | 848 |
| VALU | 39.44▼ | -0.35 (-0.88%) | 39.62 | 39.43 | 840 |
| EJUL | 24.55▲ | +0.1355 (+0.55%) | 24.55 | 24.55 | 820 |
| IROQ | 16.58▲ | +0.3299 (+2.03%) | 16.58 | 16.58 | 803 |
| BLES | 37.43▲ | +0.129 (+0.35%) | 37.43 | 37.43 | 798 |
| PFUT | 24.20▲ | +0.011 (+0.05%) | 24.20 | 24.20 | 793 |
| JOJO | 13.93▲ | +0.0438 (+0.32%) | 13.93 | 13.93 | 792 |
| SMOG | 101.75▲ | +1.43 (+1.43%) | 101.75 | 101.75 | 780 |
| NATH | 66.98▼ | -0.01 (-0.01%) | 67.90 | 66.97 | 776 |
| GMF | 109.37▲ | +0.821 (+0.76%) | 109.37 | 109.37 | 770 |
| IBIC | 25.47▲ | +0.02 (+0.08%) | 25.475 | 25.47 | 762 |
| RUFF | 24.27▼ | -0.14 (-0.57%) | 24.27 | 24.27 | 749 |
| BNDD | 14.715▼ | -0.0078 (-0.05%) | 14.715 | 14.715 | 744 |
| QQQA | 42.47▼ | -0.26 (-0.61%) | 42.47 | 42.47 | 729 |
| PDP | 96.86▲ | +0.30 (+0.31%) | 96.86 | 96.86 | 727 |
| ONCT | 8.91▲ | +0.731 (+8.94%) | 8.92 | 8.91 | 725 |
| FEBT | 31.01▲ | +0.0656 (+0.21%) | 31.01 | 30.95 | 719 |
| AOHY | 10.915▼ | -0.0155 (-0.14%) | 10.915 | 10.915 | 687 |
| CLIX | 43.565▼ | -0.165 (-0.38%) | 43.565 | 43.565 | 681 |
| URE | 55.395▼ | -0.032 (-0.06%) | 55.41 | 55.395 | 670 |
| QLV | 60.745▲ | +0.0779 (+0.13%) | 60.745 | 60.745 | 669 |
| WBIL | 33.53▼ | -0.1823 (-0.54%) | 33.57 | 33.53 | 660 |
| NVIR | 28.54▲ | +0.01 (+0.04%) | 28.54 | 28.54 | 645 |
| EJAN | 29.67▲ | +0.081 (+0.27%) | 29.79 | 29.67 | 639 |
| LOPP | 27.10▼ | -0.0623 (-0.23%) | 27.10 | 27.10 | 639 |
| NDIV | 29.68 | +0.00 (+0.00%) | 29.68 | 29.67 | 605 |
| VMOT | 25.18▼ | -0.165 (-0.65%) | 25.19 | 25.18 | 602 |
| RHRX | 14.41▼ | -0.0398 (-0.28%) | 14.41 | 14.41 | 591 |
| CSD | 72.325▼ | -0.161 (-0.22%) | 72.325 | 72.325 | 588 |
| NACP | 37.98▲ | +0.0072 (+0.02%) | 38.01 | 37.95 | 581 |
| SAEF | 23.98▼ | -0.02 (-0.08%) | 23.98 | 23.98 | 579 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| CVIE | 57.05▼ | -0.0284 (-0.05%) | 57.05 | 57.05 | 547 |
| VEMY | 26.63▲ | +0.03 (+0.11%) | 26.63 | 26.63 | 547 |
| FDWM | 22.03▲ | +0.0509 (+0.23%) | 22.03 | 22.01 | 541 |
| QDIV | 33.77▲ | +0.1253 (+0.37%) | 33.90 | 33.77 | 535 |
| EBLU | 48.15▼ | -0.235 (-0.49%) | 48.265 | 48.15 | 501 |
| EMSG | 25.68▲ | +0.14 (+0.55%) | 25.79 | 25.68 | 500 |
| FTBD | 48.345▲ | +0.0132 (+0.03%) | 48.345 | 48.345 | 499 |
| ITDI | 29.445▲ | +0.0107 (+0.04%) | 29.455 | 29.445 | 494 |
| ATIP | 4.98▲ | +0.03 (+0.61%) | 4.98 | 4.98 | 479 |
| JPSV | 55.69▼ | -0.0546 (-0.10%) | 55.69 | 55.66 | 475 |
| BKF | 36.895▲ | +0.5051 (+1.39%) | 36.895 | 36.895 | 471 |
| IOCT | 29.245▼ | -0.005 (-0.02%) | 29.245 | 29.245 | 461 |
| AVGV | 60.25▲ | +0.09 (+0.15%) | 60.25 | 60.25 | 461 |
| MFUS | 46.03▼ | -0.096 (-0.21%) | 46.03 | 46.03 | 458 |
| ESGS | 44.125▼ | -0.0892 (-0.20%) | 44.195 | 44.125 | 452 |
| SWKH | 17.51▼ | -0.07 (-0.40%) | 17.57 | 17.51 | 439 |
| FLEE | 30.37▲ | +0.01 (+0.03%) | 30.405 | 30.37 | 426 |
| USAI | 32.28▲ | +0.0133 (+0.04%) | 32.28 | 32.28 | 406 |
| COFS | 24.91▼ | -0.44 (-1.74%) | 24.91 | 24.91 | 399 |
| EWK | 19.52▲ | +0.0013 (+0.01%) | 19.52 | 19.52 | 398 |
| ITAN | 28.28▲ | +0.1399 (+0.50%) | 28.35 | 28.28 | 395 |
| RISN | 26.22▼ | -0.026 (-0.10%) | 26.22 | 26.22 | 387 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| AVMC | 60.61▼ | -0.0513 (-0.08%) | 60.61 | 60.61 | 379 |
| VSHY | 21.47▲ | +0.04 (+0.19%) | 21.47 | 21.47 | 371 |
| GGRW | 25.40▼ | -0.1533 (-0.60%) | 25.40 | 25.40 | 371 |
| OVM | 22.08▲ | +0.085 (+0.39%) | 22.08 | 22.08 | 365 |
| QTR | 27.87▲ | +0.0859 (+0.31%) | 27.93 | 27.85 | 362 |
| DIVG | 28.785▲ | +0.1197 (+0.42%) | 28.785 | 28.785 | 354 |
| SYNB | 30.66▲ | +0.0975 (+0.32%) | 30.66 | 30.66 | 353 |
| PAPI | 26.91▲ | +0.1401 (+0.52%) | 26.91 | 26.885 | 352 |
| EGF | 9.265▲ | +0.025 (+0.27%) | 9.265 | 9.265 | 330 |
| NUHY | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.935 | 319 |
| EEMO | 16.23▲ | +0.0644 (+0.40%) | 16.23 | 16.22 | 316 |
| IEUS | 58.18▼ | -0.01 (-0.02%) | 58.18 | 58.18 | 315 |
| IVEG | 20.11▲ | +0.0511 (+0.25%) | 20.11 | 20.11 | 309 |
| RINF | 33.21▼ | -0.11 (-0.33%) | 33.23 | 33.21 | 298 |
| AVMU | 46.40▲ | +0.067 (+0.14%) | 46.40 | 46.40 | 297 |
| GHSI | 8.22▼ | -0.005 (-0.06%) | 8.22 | 8.16 | 296 |
| FTXG | 25.17▲ | +0.1206 (+0.48%) | 25.17 | 25.17 | 293 |
| FCEF | 20.89▲ | +0.075 (+0.36%) | 20.89 | 20.89 | 288 |
| MMLG | 26.68▼ | -0.06 (-0.22%) | 26.78 | 26.68 | 281 |
| UTRE | 48.54▲ | +0.01 (+0.02%) | 48.57 | 48.54 | 281 |
| ITEQ | 45.12▲ | +0.67 (+1.51%) | 45.12 | 45.12 | 275 |
| IDAT | 29.21▲ | +0.0203 (+0.07%) | 29.21 | 29.21 | 266 |
| GDOC | 33.645▼ | -0.1795 (-0.53%) | 33.645 | 33.645 | 263 |
| FLAX | 22.89▲ | +0.19 (+0.84%) | 22.915 | 22.89 | 263 |
| ASHS | 27.235▼ | -0.057 (-0.21%) | 27.235 | 27.235 | 253 |
| WBIF | 29.79▼ | -0.076 (-0.25%) | 29.79 | 29.79 | 247 |