Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPIB | 32.335▲ | +0.005 (+0.02%) | 32.395 | 32.33 | 3,589,815 |
| MCD | 271.355▼ | -3.645 (-1.33%) | 276.67 | 271.14 | 3,584,625 |
| ARDX | 8.02▲ | +0.25 (+3.22%) | 8.08 | 7.77 | 3,567,872 |
| SLI | 1.855▲ | +0.075 (+4.21%) | 1.975 | 1.77 | 3,566,592 |
| SGMO | 0.5578▼ | -0.0036 (-0.64%) | 0.60 | 0.5335 | 3,561,166 |
| BTBT | 2.21▲ | +0.06 (+2.79%) | 2.26 | 2.17 | 3,543,302 |
| RKT | 14.415▲ | +0.745 (+5.45%) | 14.50 | 13.79 | 3,542,168 |
| ROKU | 60.105▲ | +2.195 (+3.79%) | 61.07 | 58.75 | 3,533,375 |
| EVGO | 1.95▲ | +0.09 (+4.84%) | 2.035 | 1.875 | 3,528,288 |
| IBN | 26.90▲ | +0.11 (+0.41%) | 27.06 | 26.88 | 3,521,232 |
| PBR.A | 16.13▲ | +0.06 (+0.37%) | 16.32 | 16.065 | 3,520,524 |
| CIM | 4.355▼ | -0.255 (-5.53%) | 4.45 | 4.26 | 3,509,669 |
| YUMC | 38.84▲ | +1.00 (+2.64%) | 39.08 | 37.99 | 3,499,820 |
| SHEL | 74.195▲ | +0.105 (+0.14%) | 74.59 | 73.92 | 3,494,569 |
| MP | 16.35▲ | +0.22 (+1.36%) | 17.215 | 16.265 | 3,494,319 |
| MQ | 5.61▲ | +0.10 (+1.81%) | 5.795 | 5.585 | 3,468,539 |
| ELAN | 17.00 | +0.00 (+0.00%) | 17.165 | 16.935 | 3,467,137 |
| GRPN | 15.075▲ | +2.105 (+16.23%) | 15.41 | 12.83 | 3,459,892 |
| BIRD | 0.6838▲ | +0.1138 (+19.96%) | 0.7093 | 0.571 | 3,454,101 |
| NEGG | 1.055▲ | +0.2251 (+27.12%) | 1.075 | 0.8525 | 3,437,160 |
| ASTS | 2.25▼ | -0.01 (-0.44%) | 2.305 | 2.13 | 3,431,073 |
| ORC | 8.56▲ | +0.03 (+0.35%) | 8.62 | 8.51 | 3,421,576 |
| TJX | 98.78▼ | -0.03 (-0.03%) | 99.60 | 98.58 | 3,412,159 |
| CNC | 77.13▼ | -0.66 (-0.85%) | 78.32 | 76.93 | 3,406,611 |
| MLCO | 8.285▲ | +0.435 (+5.54%) | 8.33 | 8.025 | 3,388,762 |
| MCRB | 0.965▼ | -0.055 (-5.39%) | 1.065 | 0.961 | 3,386,394 |
| MCHP | 92.55▲ | +1.05 (+1.15%) | 93.41 | 92.18 | 3,378,177 |
| AEO | 24.24▼ | -0.22 (-0.90%) | 25.15 | 24.205 | 3,352,025 |
| BBWI | 47.825▲ | +0.275 (+0.58%) | 48.27 | 47.08 | 3,339,853 |
| HRB | 52.70▼ | -0.83 (-1.55%) | 53.345 | 52.50 | 3,321,248 |
| KD | 26.35▼ | -0.92 (-3.37%) | 27.31 | 26.17 | 3,313,587 |
| AMAT | 206.65▼ | -3.08 (-1.47%) | 208.47 | 205.48 | 3,311,815 |
| KMX | 74.91▲ | +3.20 (+4.46%) | 76.675 | 71.93 | 3,309,923 |
| MCHI | 46.08▲ | +0.90 (+1.99%) | 46.205 | 45.71 | 3,271,103 |
| HON | 203.87▲ | +0.95 (+0.47%) | 206.70 | 203.75 | 3,268,511 |
| MULN | 5.74▼ | -0.35 (-5.75%) | 6.21 | 5.605 | 3,260,122 |
| IJH | 59.785▼ | -0.025 (-0.04%) | 60.31 | 59.75 | 3,253,192 |
| BNDX | 48.665▲ | +0.005 (+0.01%) | 48.72 | 48.66 | 3,252,408 |
| XLK | 206.51▲ | +0.97 (+0.47%) | 207.165 | 205.945 | 3,247,206 |
| APLD | 3.48▲ | +0.17 (+5.14%) | 3.66 | 3.40 | 3,235,826 |
| CL | 94.465▼ | -0.635 (-0.67%) | 95.58 | 94.24 | 3,221,641 |
| CARR | 64.30▼ | -1.20 (-1.83%) | 65.91 | 64.27 | 3,217,097 |
| PM | 99.31▼ | -0.35 (-0.35%) | 100.21 | 99.03 | 3,203,972 |
| IEF | 92.62▲ | +0.12 (+0.13%) | 92.75 | 92.60 | 3,163,985 |
| CRK | 10.36▲ | +0.21 (+2.07%) | 10.475 | 10.15 | 3,158,420 |
| SNOW | 159.74▲ | +2.59 (+1.65%) | 161.36 | 157.69 | 3,141,482 |
| BCRX | 5.64▲ | +0.32 (+6.02%) | 5.69 | 5.345 | 3,112,404 |
| NRG | 82.46▼ | -1.19 (-1.42%) | 84.275 | 81.46 | 3,108,713 |
| DDL | 1.82▼ | -0.34 (-15.74%) | 2.00 | 1.705 | 3,093,412 |
| REAL | 4.415▲ | +0.285 (+6.90%) | 4.50 | 4.24 | 3,089,216 |
| CTSH | 67.85▲ | +0.87 (+1.30%) | 68.21 | 67.325 | 3,087,004 |
| QYLD | 17.645▼ | -0.005 (-0.03%) | 17.655 | 17.645 | 3,083,254 |
| VOO | 478.82▲ | +0.08 (+0.02%) | 480.40 | 478.185 | 3,069,409 |
| BA | 178.45▼ | -0.06 (-0.03%) | 180.71 | 178.09 | 3,067,866 |
| TGNA | 15.525▲ | +0.275 (+1.80%) | 15.59 | 15.245 | 3,043,792 |
| JPST | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 3,034,902 |
| NKTR | 1.76 | +0.00 (+0.00%) | 1.92 | 1.695 | 3,029,138 |
| ASHR | 25.15▼ | -0.02 (-0.08%) | 25.225 | 25.15 | 3,025,085 |
| ETRN | 13.38▲ | +0.27 (+2.06%) | 13.415 | 13.12 | 3,018,394 |
| FOXA | 33.165▼ | -0.245 (-0.73%) | 33.78 | 33.14 | 3,014,906 |
| DNB | 10.545▲ | +0.085 (+0.81%) | 10.635 | 10.45 | 3,011,428 |
| TWLO | 62.24▲ | +2.14 (+3.56%) | 62.27 | 60.37 | 3,002,706 |
| BRFS | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.48 | 2,984,830 |
| CNP | 29.66▼ | -0.04 (-0.13%) | 30.00 | 29.61 | 2,969,788 |
| ALPN | 64.96▲ | +0.02 (+0.03%) | 64.96 | 64.92 | 2,962,619 |
| VYX | 12.815▲ | +0.345 (+2.77%) | 12.93 | 12.42 | 2,960,474 |
| JMIA | 6.07▲ | +0.06 (+1.00%) | 6.48 | 6.045 | 2,930,371 |
| PFF | 31.45▲ | +0.05 (+0.16%) | 31.54 | 31.42 | 2,927,810 |
| BN | 43.94▼ | -0.29 (-0.66%) | 44.295 | 43.78 | 2,927,321 |
| UL | 53.935▲ | +0.425 (+0.79%) | 54.265 | 53.87 | 2,908,109 |
| UA | 6.665▲ | +0.115 (+1.76%) | 6.85 | 6.61 | 2,875,353 |
| NWSA | 25.465▲ | +0.435 (+1.74%) | 25.55 | 25.10 | 2,868,324 |
| GIS | 70.65▼ | -0.05 (-0.07%) | 71.14 | 70.40 | 2,863,783 |
| EQH | 40.315▲ | +0.475 (+1.19%) | 40.385 | 39.83 | 2,856,395 |
| ST | 42.60▲ | +0.26 (+0.61%) | 42.75 | 42.195 | 2,839,646 |
| S | 21.56▲ | +0.45 (+2.13%) | 21.765 | 21.21 | 2,837,827 |
| ZM | 63.13▲ | +1.16 (+1.87%) | 63.46 | 62.38 | 2,826,785 |
| GEV | 161.50▼ | -5.77 (-3.45%) | 167.21 | 160.33 | 2,814,960 |
| DOCN | 37.67▲ | +1.76 (+4.90%) | 37.70 | 35.00 | 2,809,129 |
| VNQ | 83.145▲ | +0.255 (+0.31%) | 83.64 | 82.765 | 2,797,933 |
| TRUP | 30.815▲ | +5.015 (+19.44%) | 31.23 | 26.28 | 2,797,435 |
| ARMK | 33.29 | +0.00 (+0.00%) | 33.46 | 33.18 | 2,782,584 |
| MAT | 18.785▲ | +0.125 (+0.67%) | 18.97 | 18.755 | 2,778,082 |
| AR | 33.45▲ | +0.13 (+0.39%) | 33.67 | 33.13 | 2,761,115 |
| AXP | 238.675▼ | -3.625 (-1.50%) | 243.41 | 238.12 | 2,753,109 |
| GRFS | 7.295▲ | +0.295 (+4.21%) | 7.325 | 7.035 | 2,741,828 |
| BF.B | 49.13▲ | +0.01 (+0.02%) | 49.41 | 48.94 | 2,741,457 |
| CRON | 2.94▲ | +0.17 (+6.14%) | 2.96 | 2.845 | 2,711,322 |
| WRK | 51.145▼ | -0.495 (-0.96%) | 51.55 | 51.09 | 2,709,419 |
| XLC | 81.66▼ | -0.13 (-0.16%) | 81.68 | 81.095 | 2,701,356 |
| ANET | 309.97▼ | -4.06 (-1.29%) | 313.49 | 306.65 | 2,700,934 |
| UUUU | 6.05▼ | -0.03 (-0.49%) | 6.245 | 6.045 | 2,695,852 |
| SFIX | 2.425▲ | +0.325 (+15.48%) | 2.51 | 2.20 | 2,694,127 |
| CAG | 30.97▼ | -0.16 (-0.51%) | 31.26 | 30.75 | 2,684,191 |
| CFG | 35.96▼ | -0.10 (-0.28%) | 36.435 | 35.875 | 2,678,684 |
| URA | 30.845▼ | -0.375 (-1.20%) | 31.50 | 30.81 | 2,676,373 |
| COLD | 23.71▼ | -0.43 (-1.78%) | 24.30 | 23.655 | 2,672,566 |
| OBDC | 16.35▼ | -0.20 (-1.21%) | 16.57 | 16.35 | 2,660,408 |
| PEG | 73.48▼ | -0.53 (-0.72%) | 74.48 | 73.39 | 2,650,511 |
| SJNK | 24.915▼ | -0.005 (-0.02%) | 24.95 | 24.915 | 2,649,411 |