Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ECAT | 16.65▼ | -0.12 (-0.72%) | 16.749 | 16.57 | 236,267 |
| KALV | 12.49▲ | +0.475 (+3.95%) | 12.55 | 12.06 | 235,952 |
| RECS | 31.14▲ | +0.14 (+0.45%) | 31.20 | 30.973 | 235,400 |
| HYPR | 0.8799▲ | +0.0646 (+7.92%) | 0.89 | 0.7613 | 235,297 |
| SPWH | 3.42▲ | +0.09 (+2.70%) | 3.50 | 3.35 | 235,126 |
| SLYV | 82.47▲ | +0.91 (+1.12%) | 83.06 | 82.10 | 234,900 |
| OGS | 63.95▲ | +0.07 (+0.11%) | 64.88 | 63.78 | 234,785 |
| MUI | 12.18▼ | -0.05 (-0.41%) | 12.20 | 12.18 | 234,000 |
| RGP | 11.56▼ | -0.05 (-0.43%) | 11.84 | 11.53 | 233,952 |
| FNDA | 56.97▲ | +0.67 (+1.19%) | 57.22 | 56.63 | 233,554 |
| BIOR | 0.7379▼ | -0.0033 (-0.45%) | 0.7499 | 0.6812 | 233,250 |
| VLN | 2.45▼ | -0.005 (-0.20%) | 2.50 | 2.44 | 233,193 |
| DPSI | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 233,118 |
| IBDS | 23.66▲ | +0.03 (+0.13%) | 23.67 | 23.64 | 232,600 |
| VRA | 7.62▲ | +0.11 (+1.46%) | 7.715 | 7.585 | 232,210 |
| SKYX | 1.12▲ | +0.07 (+6.67%) | 1.12 | 0.99 | 232,100 |
| DTC | 2.01 | +0.00 (+0.00%) | 2.10 | 2.00 | 231,920 |
| BHE | 41.09▲ | +0.99 (+2.47%) | 41.10 | 40.31 | 231,834 |
| CR | 145.31▲ | +2.875 (+2.02%) | 145.515 | 141.895 | 231,721 |
| ABOS | 3.69▲ | +0.335 (+9.99%) | 3.74 | 3.3866 | 231,158 |
| SII | 42.98▲ | +0.89 (+2.11%) | 43.40 | 42.20 | 230,723 |
| HTRB | 33.38▲ | +0.115 (+0.35%) | 33.40 | 33.32 | 229,800 |
| PDFS | 33.85▲ | +0.13 (+0.39%) | 34.40 | 33.64 | 229,696 |
| VSTM | 13.16▲ | +1.16 (+9.67%) | 13.19 | 12.00 | 229,500 |
| VCEL | 48.53▲ | +0.01 (+0.02%) | 49.00 | 48.0201 | 229,265 |
| ICUI | 105.25▼ | -3.185 (-2.94%) | 111.98 | 104.84 | 228,338 |
| VRP | 23.88▲ | +0.02 (+0.08%) | 23.905 | 23.82 | 228,245 |
| POOL | 377.50▲ | +4.32 (+1.16%) | 378.52 | 374.43 | 228,230 |
| SACH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.17 | 228,134 |
| RMAX | 9.52▼ | -0.23 (-2.36%) | 10.20 | 9.52 | 227,946 |
| GCTS | 5.88▲ | +0.11 (+1.91%) | 5.90 | 5.45 | 227,804 |
| MYI | 11.12▼ | -0.05 (-0.45%) | 11.15 | 11.08 | 227,200 |
| WSR | 12.53▲ | +0.07 (+0.56%) | 12.64 | 12.43 | 227,100 |
| BINC | 52.105▲ | +0.07 (+0.13%) | 52.11 | 52.0516 | 226,923 |
| MTW | 12.93▲ | +0.63 (+5.12%) | 13.01 | 12.49 | 226,338 |
| GBX | 53.95▲ | +0.705 (+1.32%) | 54.10 | 53.34 | 226,280 |
| PRG | 35.85▲ | +0.26 (+0.73%) | 36.57 | 35.57 | 225,721 |
| CSQ | 16.19▲ | +0.175 (+1.09%) | 16.19 | 16.0651 | 225,593 |
| TCRX | 8.99▲ | +0.98 (+12.23%) | 8.99 | 7.96 | 225,422 |
| GSLC | 103.14▲ | +0.45 (+0.44%) | 103.19 | 102.585 | 224,500 |
| AUB | 33.78▲ | +0.385 (+1.15%) | 33.96 | 33.51 | 224,443 |
| DMRC | 25.19▲ | +1.235 (+5.16%) | 25.76 | 24.25 | 224,343 |
| EXPO | 94.40▼ | -0.405 (-0.43%) | 95.62 | 94.40 | 224,311 |
| EXG | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 224,300 |
| PFSI | 91.36▲ | +0.87 (+0.96%) | 91.84 | 90.04 | 224,264 |
| TDY | 396.00▲ | +4.96 (+1.27%) | 396.54 | 391.42 | 224,140 |
| SCHI | 43.83▲ | +0.125 (+0.29%) | 43.87 | 43.78 | 224,000 |
| TYL | 484.85▲ | +3.79 (+0.79%) | 487.11 | 477.99 | 224,000 |
| DFGR | 24.98▲ | +0.21 (+0.85%) | 25.025 | 24.85 | 223,900 |
| GTE | 9.24▼ | -0.065 (-0.70%) | 9.36 | 9.06 | 223,845 |
| AVUS | 89.06▲ | +0.475 (+0.54%) | 89.11 | 88.63 | 223,700 |
| AMTD | 1.85▲ | +0.11 (+6.32%) | 1.913 | 1.79 | 223,500 |
| GMS | 94.81▲ | +0.51 (+0.54%) | 95.27 | 94.00 | 223,055 |
| HLNE | 115.47▲ | +0.56 (+0.49%) | 117.28 | 114.28 | 222,826 |
| IESC | 165.40▲ | +2.30 (+1.41%) | 166.87 | 156.36 | 222,802 |
| IBDV | 21.12▲ | +0.045 (+0.21%) | 21.14 | 21.08 | 222,800 |
| VGT | 524.12▲ | +5.245 (+1.01%) | 524.55 | 518.56 | 222,650 |
| URNM | 54.49▲ | +0.44 (+0.81%) | 54.84 | 54.27 | 222,596 |
| CSTL | 23.91▼ | -0.37 (-1.52%) | 25.10 | 23.78 | 221,513 |
| LUCD | 0.9287▼ | -0.025 (-2.62%) | 1.00 | 0.92 | 221,119 |
| TYGO | 1.36▲ | +0.26 (+23.64%) | 1.39 | 1.14 | 220,858 |
| SFY | 18.69▲ | +0.12 (+0.65%) | 18.70 | 18.5505 | 220,755 |
| INSG | 5.23▲ | +0.285 (+5.76%) | 5.59 | 5.0388 | 220,536 |
| PVAL | 35.99▲ | +0.085 (+0.24%) | 36.03 | 35.84 | 220,400 |
| CMF | 57.15▼ | -0.005 (-0.01%) | 57.19 | 57.145 | 219,715 |
| SLNO | 43.50▲ | +0.705 (+1.65%) | 44.34 | 42.75 | 219,419 |
| EG | 378.76▼ | -2.61 (-0.68%) | 380.51 | 374.58 | 219,405 |
| TX | 43.12▲ | +0.465 (+1.09%) | 43.20 | 42.50 | 219,222 |
| ODV | 2.24▼ | -0.04 (-1.75%) | 2.3199 | 2.17 | 219,217 |
| IKNA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 219,199 |
| EPAC | 37.39▼ | -0.245 (-0.65%) | 38.06 | 37.33 | 219,030 |
| LTC | 34.62▲ | +0.38 (+1.11%) | 34.67 | 34.3913 | 218,833 |
| EWQ | 42.36▲ | +0.355 (+0.85%) | 42.38 | 42.15 | 218,800 |
| PAG | 161.63▲ | +1.38 (+0.86%) | 164.56 | 160.43 | 218,767 |
| CWST | 97.63▲ | +1.02 (+1.06%) | 98.45 | 96.655 | 218,421 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| IBDU | 22.56▲ | +0.04 (+0.18%) | 22.57 | 22.51 | 217,600 |
| TGL | 5.56▲ | +0.89 (+19.06%) | 5.68 | 4.40 | 217,509 |
| AIR | 72.10▲ | +0.30 (+0.42%) | 72.63 | 71.89 | 216,719 |
| NMZ | 10.54▼ | -0.085 (-0.80%) | 10.6042 | 10.515 | 216,667 |
| FUN | 44.75▼ | -0.04 (-0.09%) | 45.73 | 44.44 | 216,526 |
| ZIMV | 16.68▼ | -0.15 (-0.89%) | 17.17 | 16.68 | 216,300 |
| ZBRA | 320.98▲ | +5.01 (+1.59%) | 322.78 | 317.85 | 216,300 |
| DXF | 0.26▲ | +0.0101 (+4.04%) | 0.2647 | 0.24 | 216,192 |
| REX | 58.16▲ | +0.25 (+0.43%) | 58.7199 | 57.06 | 216,094 |
| ENVA | 62.51▼ | -0.38 (-0.60%) | 63.90 | 62.44 | 214,912 |
| PLAB | 29.10▲ | +0.08 (+0.28%) | 29.29 | 28.772 | 214,885 |
| SPNS | 34.79▲ | +1.55 (+4.66%) | 34.82 | 33.35 | 214,845 |
| GOLF | 64.72▲ | +1.375 (+2.17%) | 64.75 | 63.87 | 214,526 |
| METV | 12.32▲ | +0.145 (+1.19%) | 12.337 | 12.15 | 214,100 |
| EWP | 33.19▲ | +0.47 (+1.44%) | 33.19 | 32.93 | 214,100 |
| AFG | 130.74▼ | -0.52 (-0.40%) | 131.77 | 130.00 | 214,085 |
| TEO | 9.33▲ | +0.35 (+3.90%) | 9.35 | 8.9423 | 213,982 |
| TKC | 6.33▼ | -0.015 (-0.24%) | 6.40 | 6.30 | 213,972 |
| SJW | 58.79▲ | +0.695 (+1.20%) | 59.312 | 58.34 | 213,773 |
| WTFC | 102.92▲ | +1.25 (+1.23%) | 103.05 | 101.76 | 212,986 |
| FUL | 80.44▲ | +0.78 (+0.98%) | 80.64 | 79.79 | 212,966 |
| SKE | 4.96▲ | +0.15 (+3.12%) | 5.1299 | 4.86 | 212,500 |
| UVE | 20.41▼ | -0.295 (-1.42%) | 20.70 | 20.04 | 212,340 |
| CFB | 13.12▼ | -0.07 (-0.53%) | 13.36 | 12.97 | 212,273 |