Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HSII | 34.74▲ | +0.99 (+2.93%) | 34.86 | 34.075 | 186,628 |
| NXPL | 1.33▲ | +0.105 (+8.57%) | 1.365 | 1.13 | 186,609 |
| IBDT | 24.66▲ | +0.05 (+0.20%) | 24.67 | 24.62 | 186,438 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| BMI | 194.22▼ | -0.12 (-0.06%) | 195.33 | 191.65 | 186,164 |
| SHCO | 5.87▲ | +0.17 (+2.98%) | 5.99 | 5.67 | 185,880 |
| PMO | 10.01▲ | +0.02 (+0.20%) | 10.04 | 9.99 | 185,800 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| VC | 116.91▲ | +1.77 (+1.54%) | 117.33 | 115.53 | 185,184 |
| WBUY | 0.579▼ | -0.02 (-3.34%) | 0.66 | 0.564 | 185,106 |
| LASR | 13.10▼ | -0.14 (-1.06%) | 13.46 | 13.02 | 184,990 |
| MTD | 1,496.14▲ | +34.125 (+2.33%) | 1,501.43 | 1,452.65 | 184,889 |
| TYRA | 18.58▲ | +0.08 (+0.43%) | 19.39 | 16.88 | 184,771 |
| CHEF | 38.72▲ | +0.37 (+0.96%) | 39.075 | 38.67 | 184,555 |
| BBW | 29.94▲ | +0.86 (+2.96%) | 29.95 | 29.44 | 184,548 |
| FEMY | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.25 | 183,989 |
| AEYE | 20.13▲ | +0.44 (+2.23%) | 21.49 | 19.32 | 183,845 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| SLE | 1.66▲ | +0.31 (+22.96%) | 1.74 | 1.3299 | 183,398 |
| SDY | 131.33▲ | +0.02 (+0.02%) | 132.06 | 130.985 | 183,113 |
| VKI | 8.48▲ | +0.015 (+0.18%) | 8.49 | 8.46 | 183,017 |
| DFAS | 61.92▲ | +0.57 (+0.93%) | 62.1656 | 61.6321 | 182,336 |
| VXF | 172.45▲ | +1.68 (+0.98%) | 172.82 | 171.6794 | 182,117 |
| VGZ | 0.5348▲ | +0.008 (+1.52%) | 0.5499 | 0.5182 | 181,907 |
| EARN | 7.17▲ | +0.03 (+0.42%) | 7.23 | 7.1311 | 181,900 |
| BY | 23.39▲ | +0.09 (+0.39%) | 23.60 | 23.32 | 181,854 |
| GURE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 181,522 |
| AFYA | 18.66▲ | +0.17 (+0.92%) | 19.55 | 18.50 | 181,500 |
| JL | 0.7642▲ | +0.0394 (+5.44%) | 0.7737 | 0.73 | 180,275 |
| QMCO | 0.5605▲ | +0.0235 (+4.38%) | 0.5762 | 0.5166 | 179,929 |
| PATK | 116.37▲ | +3.105 (+2.74%) | 117.75 | 113.32 | 179,813 |
| LLYVK | 39.46▲ | +0.01 (+0.03%) | 39.86 | 39.12 | 179,345 |
| GOOD | 14.70▲ | +0.14 (+0.96%) | 14.80 | 14.55 | 179,017 |
| IGM | 86.28▲ | +0.725 (+0.85%) | 86.41 | 85.38 | 178,963 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| CCS | 85.87▲ | +1.375 (+1.63%) | 86.13 | 85.25 | 178,835 |
| TBLT | 2.61▲ | +0.19 (+7.85%) | 2.87 | 2.4084 | 178,546 |
| PLSE | 7.69▲ | +0.53 (+7.40%) | 7.85 | 7.30 | 178,541 |
| IPI | 25.82▲ | +0.28 (+1.10%) | 26.53 | 25.80 | 178,513 |
| GNR | 59.75▲ | +0.31 (+0.52%) | 59.84 | 59.56 | 178,500 |
| ATCH | 1.14▲ | +0.256 (+28.96%) | 1.1699 | 0.94 | 178,350 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| CNS | 71.88▲ | +1.375 (+1.95%) | 72.26 | 71.23 | 178,047 |
| ABCB | 49.91▲ | +0.345 (+0.70%) | 50.25 | 49.34 | 176,942 |
| SCVL | 36.21▲ | +0.57 (+1.60%) | 36.37 | 35.41 | 176,937 |
| VWOB | 63.33▲ | +0.16 (+0.25%) | 63.38 | 63.13 | 176,700 |
| AYI | 262.57▲ | +0.78 (+0.30%) | 263.44 | 260.79 | 176,500 |
| SCSC | 48.08▲ | +1.27 (+2.71%) | 48.13 | 46.95 | 176,464 |
| SPBO | 28.59▲ | +0.07 (+0.25%) | 28.62 | 28.56 | 176,300 |
| CIB | 35.08▲ | +0.485 (+1.40%) | 35.149 | 34.46 | 176,257 |
| DIVO | 38.86▼ | -0.005 (-0.01%) | 38.93 | 38.681 | 175,700 |
| MGV | 118.91▲ | +0.52 (+0.44%) | 119.01 | 118.3299 | 175,601 |
| FELE | 101.70▼ | -0.22 (-0.22%) | 102.65 | 101.11 | 174,986 |
| ELP | 7.38▲ | +0.265 (+3.72%) | 7.39 | 7.20 | 174,972 |
| MGPI | 82.47▲ | +0.41 (+0.50%) | 83.69 | 80.56 | 174,691 |
| IYH | 60.46▲ | +0.25 (+0.42%) | 60.50 | 60.09 | 174,547 |
| ALUR | 2.11▲ | +0.17 (+8.76%) | 2.30 | 1.7517 | 174,509 |
| HYGV | 40.50▲ | +0.075 (+0.19%) | 40.51 | 40.43 | 174,400 |
| IBTG | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.57 | 174,000 |
| EVR | 195.86▼ | -0.03 (-0.02%) | 197.49 | 195.47 | 173,450 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| GNPX | 2.57▲ | +0.08 (+3.21%) | 2.69 | 2.16 | 173,355 |
| BDC | 93.05▲ | +0.94 (+1.02%) | 93.28 | 92.33 | 173,003 |
| NGG | 71.53▲ | +0.74 (+1.05%) | 71.945 | 71.37 | 172,983 |
| ADX | 19.80▲ | +0.04 (+0.20%) | 19.85 | 19.71 | 172,900 |
| TITN | 23.44▲ | +0.01 (+0.04%) | 23.91 | 23.38 | 172,694 |
| TFI | 46.03▲ | +0.06 (+0.13%) | 46.06 | 45.99 | 172,400 |
| IPGP | 89.76▲ | +0.38 (+0.43%) | 90.9617 | 89.55 | 172,375 |
| UI | 137.25▲ | +2.09 (+1.55%) | 140.61 | 135.95 | 172,222 |
| PFN | 7.29▼ | -0.035 (-0.48%) | 7.35 | 7.26 | 171,900 |
| SRI | 16.30▲ | +0.23 (+1.43%) | 16.56 | 16.23 | 171,781 |
| CWCO | 29.79▲ | +1.42 (+5.01%) | 29.935 | 28.50 | 171,637 |
| CLW | 49.82▼ | -0.455 (-0.91%) | 50.85 | 49.57 | 171,285 |
| NISN | 7.09▲ | +0.29 (+4.26%) | 7.28 | 6.85 | 171,262 |
| PLOW | 25.62▲ | +0.205 (+0.81%) | 25.97 | 25.30 | 171,087 |
| PPLT | 95.27▲ | +3.345 (+3.64%) | 95.27 | 93.30 | 171,000 |
| IMTM | 38.83▲ | +0.255 (+0.66%) | 38.856 | 38.67 | 171,000 |
| EWM | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.90 | 170,387 |
| LEGH | 23.90▲ | +0.865 (+3.76%) | 24.10 | 23.20 | 170,360 |
| HYZD | 22.03▼ | -0.01 (-0.05%) | 22.09 | 22.00 | 170,300 |
| SCHK | 50.56▲ | +0.235 (+0.47%) | 50.63 | 50.3238 | 170,189 |
| IWS | 124.04▲ | +0.725 (+0.59%) | 124.32 | 123.54 | 170,100 |
| UGL | 80.25▲ | +1.21 (+1.53%) | 80.43 | 79.51 | 169,700 |
| FUTY | 46.12▲ | +0.08 (+0.17%) | 46.31 | 45.90 | 169,600 |
| CQQQ | 36.23▼ | -0.185 (-0.51%) | 36.36 | 36.14 | 169,500 |
| VTS | 23.98▲ | +0.38 (+1.61%) | 24.02 | 23.64 | 169,300 |
| KB | 57.98▼ | -1.02 (-1.73%) | 58.05 | 57.31 | 169,241 |
| ENSG | 118.14▲ | +0.325 (+0.28%) | 118.99 | 116.95 | 168,853 |
| ULST | 40.375▲ | +0.01 (+0.02%) | 40.38 | 40.36 | 168,780 |
| SXT | 75.09▼ | -0.545 (-0.72%) | 76.13 | 74.89 | 168,469 |
| VPU | 155.02▲ | +0.37 (+0.24%) | 155.62 | 154.30 | 168,413 |
| ETW | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.13 | 168,400 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| DFAT | 54.03▲ | +0.41 (+0.76%) | 54.30 | 53.84 | 167,102 |
| NVGS | 16.51▲ | +0.01 (+0.06%) | 16.56 | 16.20 | 166,349 |
| OIH | 325.42▲ | +2.95 (+0.91%) | 325.94 | 322.23 | 166,200 |
| VBK | 254.37▲ | +2.79 (+1.11%) | 254.9025 | 253.23 | 165,949 |
| NRDS | 13.75▲ | +0.05 (+0.36%) | 14.07 | 13.72 | 165,690 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |