Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GDX | 35.40▲ | +0.445 (+1.27%) | 35.46 | 35.04 | 14,656,600 |
| KMI | 19.41▲ | +0.26 (+1.36%) | 19.45 | 19.14 | 14,640,536 |
| EWZ | 31.97▲ | +0.195 (+0.61%) | 32.04 | 31.73 | 14,554,600 |
| BLNK | 3.28▲ | +0.18 (+5.81%) | 3.52 | 3.26 | 14,531,396 |
| WFC | 61.89▲ | +0.62 (+1.01%) | 61.99 | 61.02 | 14,498,100 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| CGC | 9.70▲ | +0.325 (+3.47%) | 10.37 | 9.20 | 14,066,142 |
| SWN | 7.49▲ | +0.22 (+3.03%) | 7.51 | 7.26 | 14,030,001 |
| MU | 124.81▲ | +1.80 (+1.46%) | 125.04 | 121.673 | 13,882,920 |
| CHWY | 16.83▲ | +0.72 (+4.47%) | 17.325 | 16.46 | 13,711,213 |
| KGC | 7.80▲ | +0.205 (+2.70%) | 7.80 | 7.60 | 13,092,021 |
| GOLD | 17.15▲ | +0.205 (+1.21%) | 17.15 | 16.96 | 12,976,200 |
| HBM | 10.05▲ | +1.25 (+14.20%) | 10.10 | 9.08 | 12,887,501 |
| LUMN | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.265 | 12,690,099 |
| TSM | 151.95▲ | +5.58 (+3.81%) | 152.01 | 146.25 | 12,316,540 |
| ENVX | 9.78▲ | +1.01 (+11.52%) | 10.105 | 9.07 | 12,070,404 |
| AGNC | 9.76▲ | +0.06 (+0.62%) | 9.775 | 9.72 | 11,949,887 |
| XLU | 71.46▲ | +0.18 (+0.25%) | 71.68 | 71.06 | 11,783,200 |
| TNA | 39.67▲ | +1.17 (+3.04%) | 40.18 | 39.16 | 11,685,764 |
| PINS | 42.02▲ | +0.13 (+0.31%) | 42.27 | 41.52 | 11,569,049 |
| UPST | 28.59▲ | +1.15 (+4.19%) | 30.14 | 27.88 | 11,488,242 |
| HPE | 17.65▲ | +0.275 (+1.58%) | 17.66 | 17.42 | 11,483,054 |
| KEY | 15.11▲ | +0.235 (+1.58%) | 15.165 | 14.89 | 11,454,504 |
| ENB | 36.99▼ | -0.83 (-2.19%) | 37.22 | 36.70 | 11,445,032 |
| EOSE | 0.82▲ | +0.0964 (+13.32%) | 0.87 | 0.75 | 11,381,408 |
| QS | 6.26▲ | +0.28 (+4.68%) | 6.42 | 6.14 | 11,209,329 |
| IAG | 4.44▲ | +0.24 (+5.71%) | 4.46 | 4.23 | 11,196,073 |
| BCS | 11.04▲ | +0.19 (+1.75%) | 11.065 | 10.92 | 11,138,398 |
| SYRA | 1.73▲ | +0.42 (+32.06%) | 1.86 | 1.46 | 10,953,461 |
| GM | 45.03▼ | -0.145 (-0.32%) | 45.79 | 44.75 | 10,893,542 |
| KO | 63.10▼ | -0.485 (-0.76%) | 63.76 | 62.80 | 10,852,231 |
| XBI | 90.78▲ | +0.85 (+0.95%) | 92.285 | 90.24 | 10,738,670 |
| XPEV | 8.28▲ | +0.185 (+2.29%) | 8.29 | 8.03 | 10,634,600 |
| KRE | 50.89▲ | +0.575 (+1.14%) | 50.995 | 50.49 | 10,207,657 |
| EXC | 38.40▲ | +0.275 (+0.72%) | 38.51 | 38.13 | 10,192,106 |
| ABEV | 2.36▲ | +0.025 (+1.07%) | 2.38 | 2.34 | 10,184,732 |
| RXRX | 10.05▲ | +0.58 (+6.12%) | 10.56 | 9.70 | 10,169,124 |
| XLP | 77.25▼ | -0.15 (-0.19%) | 77.60 | 76.87 | 10,117,640 |
| HBAN | 14.08▲ | +0.12 (+0.86%) | 14.135 | 13.97 | 10,094,130 |
| BRSH | 0.0634▲ | +0.0049 (+8.38%) | 0.07 | 0.0543 | 10,055,224 |
| SMR | 7.35▲ | +0.99 (+15.57%) | 7.59 | 6.44 | 10,026,130 |
| WBA | 18.35▲ | +0.225 (+1.24%) | 18.83 | 18.0902 | 9,956,329 |
| JD | 33.35▼ | -0.44 (-1.30%) | 33.45 | 32.69 | 9,955,400 |
| LPSN | 0.7872▲ | +0.1206 (+18.09%) | 0.846 | 0.656 | 9,943,268 |
| BIG | 4.71▲ | +0.995 (+26.78%) | 5.63 | 4.15 | 9,929,273 |
| TME | 14.66▼ | -0.145 (-0.98%) | 14.86 | 14.38 | 9,878,061 |
| ROKU | 62.26▲ | +2.155 (+3.59%) | 66.58 | 61.08 | 9,784,662 |
| XLRE | 38.18▲ | +0.26 (+0.69%) | 38.366 | 37.995 | 9,703,757 |
| VEA | 50.70▲ | +0.36 (+0.72%) | 50.70 | 50.48 | 9,694,303 |
| MULN | 6.13▲ | +0.39 (+6.79%) | 7.45 | 6.1104 | 9,645,264 |
| HCP | 32.81▼ | -0.09 (-0.27%) | 32.86 | 32.75 | 9,579,422 |
| SCHW | 77.07▲ | +2.36 (+3.16%) | 77.27 | 74.85 | 9,566,077 |
| NVDL | 40.28▲ | +0.80 (+2.03%) | 40.52 | 38.19 | 9,508,500 |
| MSOS | 9.65▲ | +0.23 (+2.44%) | 9.79 | 9.24 | 9,422,900 |
| SBSW | 5.09▲ | +0.06 (+1.19%) | 5.105 | 4.87 | 9,359,815 |
| MO | 45.50▲ | +0.44 (+0.98%) | 45.55 | 45.04 | 9,303,877 |
| MRVL | 68.02▼ | -0.97 (-1.41%) | 69.00 | 66.97 | 9,263,300 |
| AES | 20.32▲ | +0.355 (+1.78%) | 20.45 | 20.05 | 9,218,400 |
| HLN | 8.32▲ | +0.075 (+0.91%) | 8.33 | 8.255 | 9,201,479 |
| BTG | 2.80▲ | +0.045 (+1.63%) | 2.81 | 2.73 | 9,091,762 |
| MTCH | 31.94▲ | +0.97 (+3.13%) | 31.96 | 31.11 | 9,047,392 |
| EVGO | 2.27▲ | +0.32 (+16.41%) | 2.34 | 2.08 | 9,039,183 |
| OCGN | 1.70▼ | -0.105 (-5.82%) | 1.82 | 1.6412 | 8,835,124 |
| MNST | 54.48▼ | -0.245 (-0.45%) | 54.83 | 53.985 | 8,780,939 |
| HIMS | 13.74▲ | +0.86 (+6.68%) | 13.86 | 13.12 | 8,719,079 |
| AUR | 3.14▲ | +0.115 (+3.80%) | 3.20 | 3.02 | 8,670,219 |
| VWO | 44.02▲ | +0.215 (+0.49%) | 44.03 | 43.82 | 8,626,900 |
| JPM | 201.51▲ | +2.93 (+1.48%) | 201.58 | 198.16 | 8,596,175 |
| GEN | 24.54▲ | +0.53 (+2.21%) | 24.58 | 23.79 | 8,562,246 |
| VFS | 4.11▼ | -0.45 (-9.87%) | 4.99 | 4.00 | 8,494,925 |
| HL | 5.40▲ | +0.165 (+3.15%) | 5.45 | 5.302 | 8,360,657 |
| LYG | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.70 | 8,323,087 |
| C | 63.59▲ | +0.185 (+0.29%) | 63.965 | 63.23 | 8,322,542 |
| ALTM | 4.88▲ | +0.225 (+4.83%) | 4.97 | 4.74 | 8,275,589 |
| JNJ | 151.38▲ | +0.12 (+0.08%) | 152.21 | 150.70 | 8,254,171 |
| WOOF | 2.04▲ | +0.25 (+13.97%) | 2.09 | 1.91 | 8,218,800 |
| NEE | 75.42▲ | +0.82 (+1.10%) | 75.61 | 74.66 | 8,176,616 |
| RDFN | 7.90▼ | -0.095 (-1.19%) | 8.54 | 7.81 | 8,135,927 |
| JOBY | 5.39▲ | +0.35 (+6.94%) | 5.52 | 5.16 | 8,119,104 |
| ARM | 116.65▼ | -0.58 (-0.49%) | 117.41 | 114.35 | 8,044,682 |
| GOEV | 2.79▲ | +0.065 (+2.39%) | 3.02 | 2.74 | 8,019,313 |
| HPQ | 30.76▲ | +0.83 (+2.77%) | 30.915 | 30.02 | 8,018,168 |
| TFC | 39.39▲ | +0.22 (+0.56%) | 39.68 | 39.22 | 7,992,880 |
| KDP | 34.17▲ | +0.035 (+0.10%) | 34.25 | 33.90 | 7,824,894 |
| APP | 83.44▼ | -2.92 (-3.38%) | 83.89 | 80.01 | 7,762,395 |
| VFC | 12.86▲ | +0.05 (+0.39%) | 13.375 | 12.74 | 7,716,668 |
| QCOM | 188.97▲ | +4.73 (+2.57%) | 189.29 | 184.49 | 7,713,362 |
| AFRM | 33.44▲ | +1.42 (+4.43%) | 34.31 | 32.76 | 7,683,910 |
| PENN | 16.90▲ | +1.04 (+6.56%) | 16.91 | 16.15 | 7,652,474 |
| PBR.A | 15.87▼ | -0.26 (-1.61%) | 16.05 | 15.61 | 7,636,700 |
| UAL | 55.09▲ | +0.70 (+1.29%) | 55.2168 | 54.80 | 7,617,423 |
| RDDT | 62.34▲ | +4.20 (+7.22%) | 64.47 | 59.50 | 7,566,196 |
| BILI | 15.64▼ | -0.185 (-1.17%) | 15.85 | 15.4041 | 7,559,177 |
| IVZ | 16.01▲ | +0.21 (+1.33%) | 16.24 | 15.835 | 7,406,507 |
| IJH | 60.31▲ | +0.525 (+0.88%) | 60.5167 | 60.0419 | 7,363,933 |
| MP | 18.42▲ | +2.07 (+12.66%) | 18.48 | 16.76 | 7,338,383 |
| ZIM | 19.04▲ | +0.15 (+0.79%) | 19.80 | 18.66 | 7,297,852 |
| RF | 20.10▲ | +0.165 (+0.83%) | 20.355 | 19.97 | 7,291,191 |
| BE | 12.48▲ | +0.94 (+8.15%) | 13.07 | 12.04 | 7,285,331 |
| SU | 39.19▼ | -0.45 (-1.14%) | 39.77 | 38.95 | 7,267,200 |