Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ARQT | 9.24▲ | +1.11 (+13.65%) | 10.13 | 8.90 | 13,896,318 |
| RUN | 12.09▼ | -0.18 (-1.47%) | 13.20 | 11.655 | 13,703,800 |
| KMI | 19.54▲ | +0.13 (+0.67%) | 19.63 | 19.37 | 13,622,659 |
| GNS | 0.457▲ | +0.045 (+10.92%) | 0.569 | 0.41 | 13,559,756 |
| KEY | 15.57▲ | +0.46 (+3.04%) | 15.61 | 15.30 | 13,543,358 |
| AGNC | 9.87▲ | +0.11 (+1.13%) | 9.89 | 9.81 | 13,173,998 |
| HL | 5.59▲ | +0.19 (+3.52%) | 5.60 | 5.315 | 13,168,680 |
| META | 481.54▲ | +9.69 (+2.05%) | 482.4999 | 471.20 | 13,094,636 |
| LAZR | 1.77▼ | -0.15 (-7.81%) | 2.06 | 1.7423 | 12,986,921 |
| HBAN | 14.26▲ | +0.18 (+1.28%) | 14.29 | 14.15 | 12,860,001 |
| TEVA | 16.78▼ | -0.31 (-1.81%) | 17.13 | 16.71 | 12,698,438 |
| NEE | 77.05▲ | +1.63 (+2.16%) | 77.19 | 75.97 | 12,470,580 |
| NXT | 45.98▲ | +2.97 (+6.91%) | 49.24 | 45.01 | 12,398,251 |
| NBY | 0.1045▲ | +0.0205 (+24.40%) | 0.105 | 0.087 | 12,136,135 |
| PARA | 12.56▲ | +0.23 (+1.87%) | 12.67 | 12.32 | 12,064,584 |
| XBI | 92.61▲ | +1.83 (+2.02%) | 93.85 | 92.28 | 12,047,300 |
| RKLB | 4.34▼ | -0.22 (-4.82%) | 4.64 | 4.315 | 11,808,231 |
| ALTM | 4.62▼ | -0.26 (-5.33%) | 4.92 | 4.53 | 11,645,989 |
| XPEV | 7.99▼ | -0.29 (-3.50%) | 8.53 | 7.87 | 11,610,300 |
| NGD | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 11,588,597 |
| CAN | 1.05▲ | +0.1089 (+11.57%) | 1.1497 | 0.9618 | 11,521,054 |
| IEF | 93.58▲ | +0.70 (+0.75%) | 93.65 | 93.30 | 11,359,400 |
| QCOM | 194.61▲ | +5.64 (+2.98%) | 196.08 | 190.00 | 11,348,975 |
| HPE | 17.97▲ | +0.32 (+1.81%) | 18.00 | 17.66 | 11,307,190 |
| SBSW | 5.44▲ | +0.35 (+6.88%) | 5.49 | 5.03 | 11,166,217 |
| DT | 47.75▲ | +1.32 (+2.84%) | 49.67 | 45.90 | 11,097,376 |
| GM | 45.49▲ | +0.46 (+1.02%) | 45.64 | 45.07 | 11,053,857 |
| VCIT | 79.94▲ | +0.58 (+0.73%) | 80.01 | 79.71 | 11,000,500 |
| ARKK | 45.77▲ | +0.65 (+1.44%) | 46.36 | 44.992 | 10,998,176 |
| VZ | 40.49 | +0.00 (+0.00%) | 40.9101 | 40.44 | 10,953,897 |
| CLOV | 0.9468▼ | -0.0732 (-7.18%) | 1.05 | 0.9278 | 10,834,028 |
| JD | 33.62▲ | +0.27 (+0.81%) | 33.925 | 33.18 | 10,822,500 |
| ASTS | 2.39▼ | -0.12 (-4.78%) | 2.60 | 2.29 | 10,802,272 |
| EFA | 81.80▲ | +0.86 (+1.06%) | 81.80 | 81.16 | 10,798,219 |
| ONON | 36.42▲ | +0.12 (+0.33%) | 37.49 | 35.52 | 10,783,095 |
| KGC | 7.85▲ | +0.05 (+0.64%) | 7.92 | 7.7113 | 10,566,332 |
| BCRX | 6.36▲ | +1.00 (+18.66%) | 6.56 | 5.90 | 10,487,304 |
| BTG | 2.82▲ | +0.02 (+0.71%) | 2.85 | 2.78 | 10,409,493 |
| AES | 21.13▲ | +0.81 (+3.99%) | 21.29 | 20.75 | 10,405,200 |
| NOVA | 4.81▼ | -0.52 (-9.76%) | 5.61 | 4.56 | 10,339,566 |
| XRT | 77.48▼ | -0.99 (-1.26%) | 78.34 | 76.75 | 10,131,900 |
| XLRE | 38.83▲ | +0.65 (+1.70%) | 38.95 | 38.67 | 10,083,473 |
| EXK | 3.49▲ | +0.16 (+4.80%) | 3.56 | 3.30 | 10,075,247 |
| MRVL | 70.15▲ | +2.13 (+3.13%) | 70.18 | 68.18 | 10,000,500 |
| CHPT | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.84 | 9,889,786 |
| KO | 63.13▲ | +0.03 (+0.05%) | 63.3915 | 63.00 | 9,838,897 |
| SMCI | 952.36▲ | +129.99 (+15.81%) | 954.4999 | 835.27 | 9,747,439 |
| DKNG | 46.15▲ | +2.02 (+4.58%) | 46.17 | 44.62 | 9,575,768 |
| ARM | 113.67▼ | -2.98 (-2.55%) | 118.50 | 112.5163 | 9,537,119 |
| PINS | 42.44▲ | +0.42 (+1.00%) | 42.54 | 41.62 | 9,527,048 |
| C | 64.24▲ | +0.65 (+1.02%) | 64.39 | 63.6015 | 9,461,304 |
| MO | 45.85▲ | +0.35 (+0.77%) | 45.95 | 45.59 | 9,321,268 |
| IAG | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.35 | 9,313,101 |
| EWJ | 68.97▲ | +0.76 (+1.11%) | 68.98 | 68.40 | 9,290,300 |
| GLD | 220.89▲ | +2.80 (+1.28%) | 221.19 | 217.65 | 9,287,600 |
| IEMG | 54.55▲ | +0.58 (+1.07%) | 54.55 | 54.11 | 9,265,000 |
| VOD | 9.64▲ | +0.45 (+4.90%) | 9.68 | 9.545 | 9,245,002 |
| LILM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.18 | 9,207,081 |
| TME | 15.36▲ | +0.70 (+4.77%) | 15.44 | 14.66 | 9,161,857 |
| IPW | 1.26▲ | +0.3763 (+42.58%) | 1.59 | 1.07 | 8,975,089 |
| UAA | 6.80▼ | -0.03 (-0.44%) | 6.92 | 6.74 | 8,956,738 |
| LUV | 27.77▼ | -0.36 (-1.28%) | 28.34 | 27.54 | 8,912,997 |
| HLN | 8.41▲ | +0.09 (+1.08%) | 8.4599 | 8.40 | 8,872,461 |
| SAVE | 4.06▼ | -0.43 (-9.58%) | 4.55 | 4.01 | 8,850,672 |
| AG | 7.46▲ | +0.18 (+2.47%) | 7.58 | 7.155 | 8,756,629 |
| AMCR | 10.34▼ | -0.09 (-0.86%) | 10.49 | 10.27 | 8,718,040 |
| INFN | 5.35▼ | -0.45 (-7.76%) | 5.88 | 5.335 | 8,584,224 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.75 | 2.72 | 8,483,661 |
| VRT | 104.60▲ | +5.87 (+5.95%) | 104.76 | 101.01 | 8,471,000 |
| IREN | 5.20▲ | +0.33 (+6.78%) | 5.23 | 4.84 | 8,449,078 |
| XLV | 146.20▲ | +2.14 (+1.49%) | 146.36 | 144.64 | 8,433,200 |
| XLI | 125.94▲ | +0.82 (+0.66%) | 126.03 | 125.56 | 8,404,100 |
| JPM | 202.11▲ | +0.60 (+0.30%) | 202.69 | 199.77 | 8,369,975 |
| BCS | 10.94▼ | -0.10 (-0.91%) | 11.00 | 10.885 | 8,322,149 |
| UMC | 8.19▼ | -0.03 (-0.36%) | 8.20 | 8.07 | 8,268,362 |
| TOST | 27.71▲ | +0.55 (+2.03%) | 27.87 | 27.175 | 8,187,629 |
| SMH | 233.90▲ | +6.82 (+3.00%) | 234.00 | 228.53 | 8,171,707 |
| GBTC | 58.82▲ | +4.04 (+7.37%) | 59.20 | 56.92 | 8,123,748 |
| VEA | 51.21▲ | +0.51 (+1.01%) | 51.21 | 50.81 | 8,035,145 |
| BZ | 21.64▲ | +0.32 (+1.50%) | 21.68 | 20.96 | 8,012,135 |
| WDC | 75.69▲ | +2.15 (+2.92%) | 75.77 | 73.88 | 7,970,800 |
| WBA | 17.89▼ | -0.46 (-2.51%) | 18.53 | 17.80 | 7,938,603 |
| BEKE | 18.16▲ | +0.32 (+1.79%) | 18.6257 | 18.06 | 7,897,129 |
| BOIL | 17.16▲ | +0.74 (+4.51%) | 17.37 | 16.15 | 7,805,200 |
| WMB | 40.47▲ | +0.11 (+0.27%) | 40.71 | 40.255 | 7,798,120 |
| KDP | 33.81▼ | -0.36 (-1.05%) | 34.23 | 33.775 | 7,792,414 |
| USB | 42.22▲ | +0.27 (+0.64%) | 42.61 | 41.95 | 7,752,812 |
| IAU | 45.13▲ | +0.56 (+1.26%) | 45.19 | 44.475 | 7,730,503 |
| NEM | 43.19▲ | +0.62 (+1.46%) | 43.415 | 42.18 | 7,709,774 |
| BCAN | 0.9795▼ | -0.1105 (-10.14%) | 1.32 | 0.9795 | 7,655,638 |
| CGC | 9.91▲ | +0.21 (+2.16%) | 10.13 | 9.48 | 7,637,670 |
| TTD | 90.25▲ | +4.07 (+4.72%) | 91.50 | 85.1101 | 7,631,056 |
| SNDL | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.47 | 7,606,004 |
| CVX | 163.05▼ | -0.56 (-0.34%) | 163.80 | 160.17 | 7,603,063 |
| COMP | 4.41▲ | +0.09 (+2.08%) | 4.68 | 4.38 | 7,579,965 |
| UNG | 17.60▲ | +0.43 (+2.50%) | 17.73 | 16.93 | 7,547,800 |
| CTNT | 6.97▲ | +0.57 (+8.91%) | 7.13 | 4.64 | 7,541,451 |
| MQ | 5.86▲ | +0.27 (+4.83%) | 6.005 | 5.64 | 7,539,016 |
| GILD | 67.01▼ | -0.64 (-0.95%) | 67.98 | 66.975 | 7,529,158 |
| ZIM | 18.70▼ | -0.34 (-1.79%) | 19.35 | 17.58 | 7,488,437 |