Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IYK | 67.79▼ | -0.16 (-0.24%) | 68.14 | 67.49 | 56,900 |
| VRAR | 1.165▼ | -0.025 (-2.10%) | 1.24 | 1.148 | 56,896 |
| XTKG | 0.849▲ | +0.0125 (+1.49%) | 0.8501 | 0.78 | 56,871 |
| TY | 30.33▼ | -0.015 (-0.05%) | 30.49 | 30.33 | 56,800 |
| USPH | 106.40▲ | +1.56 (+1.49%) | 107.2174 | 105.445 | 56,779 |
| CLOI | 52.82▲ | +0.04 (+0.08%) | 52.82 | 52.79 | 56,700 |
| DSMC | 35.926▲ | +0.365 (+1.03%) | 35.926 | 35.82 | 56,700 |
| SRDX | 33.00▲ | +0.49 (+1.51%) | 33.36 | 32.40 | 56,626 |
| XAR | 143.60▲ | +1.90 (+1.34%) | 143.6894 | 142.76 | 56,613 |
| XPL | 0.815▲ | +0.0328 (+4.19%) | 0.8211 | 0.7799 | 56,594 |
| AROW | 23.88▲ | +0.25 (+1.06%) | 24.00 | 23.65 | 56,582 |
| UNF | 166.15▲ | +0.08 (+0.05%) | 167.53 | 164.355 | 56,447 |
| GDO | 12.21▲ | +0.02 (+0.16%) | 12.24 | 12.19 | 56,400 |
| TPL | 607.68▲ | +1.905 (+0.31%) | 610.13 | 601.245 | 56,140 |
| RFI | 11.63▼ | -0.10 (-0.85%) | 11.69 | 11.61 | 56,100 |
| BFZ | 11.65▼ | -0.09 (-0.77%) | 11.71 | 11.65 | 56,000 |
| SRVR | 27.56▲ | +0.31 (+1.14%) | 27.62 | 27.49 | 55,876 |
| NBH | 10.24▲ | +0.005 (+0.05%) | 10.29 | 10.23 | 55,852 |
| CMT | 19.02▼ | -0.65 (-3.30%) | 20.02 | 19.02 | 55,812 |
| FLL | 5.14▲ | +0.02 (+0.39%) | 5.29 | 5.085 | 55,558 |
| ALLT | 2.16▲ | +0.05 (+2.37%) | 2.1892 | 2.04 | 55,513 |
| SSNT | 15.26▲ | +0.70 (+4.81%) | 15.75 | 14.4228 | 55,494 |
| TARK | 63.01▲ | +2.52 (+4.17%) | 65.36 | 62.6056 | 55,464 |
| CUBA | 2.46▲ | +0.005 (+0.20%) | 2.48 | 2.43 | 55,400 |
| DMO | 11.64▼ | -0.13 (-1.10%) | 11.77 | 11.63 | 55,400 |
| FTHY | 14.31▲ | +0.08 (+0.56%) | 14.316 | 14.21 | 55,400 |
| VBIV | 0.6369▲ | +0.0007 (+0.11%) | 0.6391 | 0.615 | 55,382 |
| KRT | 27.81▲ | +0.42 (+1.53%) | 28.12 | 27.30 | 55,193 |
| VIGL | 3.66 | +0.00 (+0.00%) | 3.78 | 3.59 | 55,190 |
| GAIN | 14.34▲ | +0.095 (+0.67%) | 14.36 | 14.2217 | 55,163 |
| RM | 30.03▲ | +0.485 (+1.64%) | 30.67 | 29.905 | 54,887 |
| DBB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.5236 | 54,816 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| CASI | 3.17▲ | +0.52 (+19.62%) | 3.19 | 2.36 | 54,708 |
| BGX | 12.60▲ | +0.04 (+0.32%) | 12.62 | 12.5506 | 54,642 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.60 | 4.58 | 54,600 |
| NUBD | 21.635▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 54,600 |
| PWZ | 24.77▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 54,557 |
| BNDW | 67.75▲ | +0.04 (+0.06%) | 67.7662 | 67.6657 | 54,476 |
| CSTE | 6.38▲ | +0.06 (+0.95%) | 6.44 | 6.23 | 54,424 |
| ACXP | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.02 | 54,394 |
| QQQE | 87.33▲ | +0.365 (+0.42%) | 87.425 | 86.93 | 54,372 |
| MIO | 11.35▼ | -0.03 (-0.26%) | 11.40 | 11.315 | 54,341 |
| CNXN | 66.87▲ | +1.645 (+2.52%) | 66.89 | 65.79 | 54,307 |
| FMHI | 48.08▼ | -0.02 (-0.04%) | 48.15 | 48.06 | 54,300 |
| HUIZ | 0.78▲ | +0.045 (+6.12%) | 0.7838 | 0.74 | 54,161 |
| FCT | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 54,000 |
| RPV | 86.58▲ | +0.16 (+0.19%) | 87.15 | 86.37 | 54,000 |
| ETB | 13.64▲ | +0.03 (+0.22%) | 13.64 | 13.53 | 53,800 |
| SAMG | 15.01▲ | +0.09 (+0.60%) | 15.31 | 14.75 | 53,791 |
| NPCT | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 53,787 |
| RMR | 24.17▼ | -0.08 (-0.33%) | 24.641 | 24.08 | 53,754 |
| HGTY | 8.90▼ | -0.15 (-1.66%) | 9.08 | 8.80 | 53,729 |
| DNL | 39.37▲ | +0.36 (+0.92%) | 39.38 | 39.2202 | 53,707 |
| IHD | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 53,600 |
| WASH | 27.25▲ | +0.45 (+1.68%) | 27.33 | 26.99 | 53,590 |
| SFYX | 13.77▲ | +0.06 (+0.44%) | 13.79 | 13.72 | 53,519 |
| QQQX | 23.79▲ | +0.175 (+0.74%) | 23.80 | 23.53 | 53,500 |
| GOVX | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.52 | 53,318 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| QDPL | 35.94▲ | +0.14 (+0.39%) | 35.94 | 35.69 | 53,222 |
| HOV | 172.36▲ | +3.58 (+2.12%) | 173.455 | 168.53 | 53,154 |
| FESM | 29.52▲ | +0.18 (+0.61%) | 29.5499 | 29.39 | 53,130 |
| GSUN | 4.25▲ | +0.10 (+2.41%) | 4.4607 | 3.73 | 52,925 |
| BST | 36.27▲ | +0.015 (+0.04%) | 36.425 | 35.89 | 52,900 |
| NBOS | 25.87▼ | -0.08 (-0.31%) | 25.97 | 25.77 | 52,872 |
| QUAD | 4.78▲ | +0.07 (+1.49%) | 4.805 | 4.6912 | 52,861 |
| UEIC | 12.47▼ | -0.38 (-2.96%) | 12.88 | 12.34 | 52,719 |
| NPV | 10.75▼ | -0.06 (-0.56%) | 10.77 | 10.70 | 52,600 |
| JILL | 28.40▲ | +0.53 (+1.90%) | 28.48 | 27.52 | 52,573 |
| LKCO | 0.5801▼ | -0.0211 (-3.51%) | 0.63 | 0.5592 | 52,512 |
| QNRX | 0.7777▲ | +0.041 (+5.57%) | 0.8098 | 0.7381 | 52,486 |
| IUS | 46.96▲ | +0.19 (+0.41%) | 46.98 | 46.7027 | 52,483 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.56 | 52,400 |
| NSPR | 2.382▲ | +0.002 (+0.08%) | 2.45 | 2.23 | 52,386 |
| HMOP | 38.76▲ | +0.09 (+0.23%) | 38.79 | 38.70 | 52,368 |
| IXN | 74.92▲ | +0.75 (+1.01%) | 74.96 | 74.05 | 52,292 |
| AMTB | 23.21▲ | +0.23 (+1.00%) | 23.33 | 22.9975 | 52,288 |
| IYG | 66.18▲ | +0.36 (+0.55%) | 66.24 | 65.80 | 52,196 |
| PET | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.17 | 52,127 |
| HSHP | 8.71▲ | +0.015 (+0.17%) | 8.78 | 8.54 | 51,949 |
| ESGR | 311.96▲ | +5.96 (+1.95%) | 312.135 | 304.61 | 51,813 |
| DCOR | 58.38▲ | +0.26 (+0.45%) | 58.48 | 58.15 | 51,731 |
| BCD | 32.91 | +0.00 (+0.00%) | 32.95 | 32.82 | 51,703 |
| SHG | 35.20▲ | +0.15 (+0.43%) | 35.21 | 34.79 | 51,606 |
| USXF | 44.41▲ | +0.28 (+0.63%) | 44.445 | 44.10 | 51,500 |
| PROF | 8.21▲ | +0.505 (+6.55%) | 8.34 | 7.50 | 51,484 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |
| MSBI | 23.75▲ | +0.075 (+0.32%) | 23.91 | 23.69 | 51,203 |
| FSTA | 48.14▼ | -0.25 (-0.52%) | 48.32 | 47.93 | 51,200 |
| NUZE | 2.13▲ | +0.085 (+4.16%) | 2.18 | 1.87 | 51,018 |
| FLCH | 18.029▼ | -0.091 (-0.50%) | 18.05 | 17.985 | 51,000 |
| GROV | 1.66 | +0.00 (+0.00%) | 1.7799 | 1.65 | 50,992 |
| BFST | 21.24▲ | +0.09 (+0.43%) | 21.45 | 21.08 | 50,968 |
| JMEE | 58.08▲ | +0.25 (+0.43%) | 58.23 | 57.83 | 50,888 |
| EP | 6.86▲ | +0.21 (+3.16%) | 7.09 | 6.7124 | 50,804 |
| TIPX | 18.41▲ | +0.03 (+0.16%) | 18.41 | 18.38 | 50,740 |
| CATO | 5.17▲ | +0.17 (+3.40%) | 5.17 | 5.05 | 50,690 |
| PCK | 5.79▼ | -0.02 (-0.34%) | 5.92 | 5.79 | 50,600 |
| QTEC | 187.03▲ | +1.45 (+0.78%) | 187.09 | 185.20 | 50,600 |