Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OALC | 27.004▲ | +0.114 (+0.42%) | 27.03 | 26.84 | 14,500 |
| JSML | 59.53▲ | +0.36 (+0.61%) | 59.65 | 59.401 | 14,500 |
| PTH | 42.29▲ | +0.63 (+1.51%) | 42.3301 | 42.075 | 14,414 |
| BKHY | 47.09▲ | +0.09 (+0.19%) | 47.12 | 47.05 | 14,400 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |
| DGLY | 2.81▲ | +0.11 (+4.07%) | 2.9298 | 2.75 | 14,305 |
| GXG | 27.04▲ | +0.64 (+2.42%) | 27.04 | 26.42 | 14,300 |
| EDOW | 33.96▲ | +0.06 (+0.18%) | 34.01 | 33.836 | 14,200 |
| COCP | 1.87▲ | +0.1408 (+8.14%) | 1.9578 | 1.76 | 14,197 |
| UBOT | 24.0734▲ | +0.1734 (+0.73%) | 24.0734 | 23.66 | 14,160 |
| INTG | 23.48▲ | +2.06 (+9.62%) | 23.48 | 22.65 | 14,125 |
| VUSE | 53.381▲ | +0.171 (+0.32%) | 53.41 | 53.19 | 14,100 |
| HYBB | 45.93▲ | +0.11 (+0.24%) | 45.93 | 45.81 | 14,100 |
| IFGL | 21.14▲ | +0.06 (+0.28%) | 21.16 | 21.07 | 14,091 |
| RAAX | 27.4645▼ | -0.0855 (-0.31%) | 27.70 | 27.30 | 14,057 |
| GBR | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.2691 | 14,052 |
| ASYS | 5.34▼ | -0.005 (-0.09%) | 5.45 | 5.34 | 14,051 |
| PKB | 72.70▲ | +0.37 (+0.51%) | 72.76 | 72.34 | 14,009 |
| LRE | 3.503▲ | +0.133 (+3.95%) | 3.64 | 2.89 | 13,950 |
| AIRT | 25.48▲ | +0.56 (+2.25%) | 26.05 | 24.80 | 13,932 |
| TEQI | 39.838▲ | +0.188 (+0.47%) | 39.838 | 39.72 | 13,900 |
| EPU | 43.1759▲ | +0.7159 (+1.69%) | 43.28 | 42.69 | 13,869 |
| CMCM | 4.18▼ | -0.01 (-0.24%) | 4.35 | 4.06 | 13,821 |
| PEBK | 30.69▼ | -0.15 (-0.49%) | 30.95 | 30.515 | 13,800 |
| ONLN | 41.92▲ | +0.31 (+0.75%) | 42.02 | 41.67 | 13,800 |
| NTG | 39.93▲ | +0.295 (+0.74%) | 39.94 | 39.56 | 13,800 |
| BKIE | 75.66▲ | +0.49 (+0.65%) | 75.80 | 75.43 | 13,800 |
| VTHR | 232.63▲ | +1.37 (+0.59%) | 232.70 | 231.42 | 13,700 |
| XIN | 2.69▲ | +0.10 (+3.86%) | 2.70 | 2.53 | 13,700 |
| BRK.A | 619,250.00▼ | -2,750.00 (-0.44%) | 621,999.9988 | 616,490.01 | 13,688 |
| TPLC | 41.24▲ | +0.065 (+0.16%) | 41.24 | 41.0677 | 13,685 |
| CHR | 2.8588▲ | +0.0289 (+1.02%) | 2.94 | 2.78 | 13,677 |
| BLBX | 2.7296▲ | +0.0796 (+3.00%) | 2.7306 | 2.50 | 13,664 |
| CFFI | 42.49▲ | +0.19 (+0.45%) | 42.77 | 41.9815 | 13,613 |
| AGOX | 25.15▲ | +0.01 (+0.04%) | 25.33 | 24.73 | 13,604 |
| BIB | 56.32▲ | +0.32 (+0.57%) | 56.70 | 55.71 | 13,600 |
| SGDM | 27.7266▲ | +0.3966 (+1.45%) | 27.7266 | 27.5618 | 13,502 |
| PCM | 8.75▲ | +0.01 (+0.11%) | 8.75 | 8.70 | 13,500 |
| EUSA | 89.59▲ | +0.39 (+0.44%) | 89.63 | 89.19 | 13,500 |
| FTXL | 90.37▲ | +1.51 (+1.70%) | 90.42 | 88.93 | 13,500 |
| STCE | 35.546▲ | +2.415 (+7.29%) | 36.32 | 35.00 | 13,500 |
| HAPS | 27.7688▲ | +0.3144 (+1.15%) | 28.19 | 27.7688 | 13,498 |
| EMHC | 23.8949▲ | +0.0449 (+0.19%) | 23.90 | 23.84 | 13,495 |
| MCBS | 25.31▲ | +0.125 (+0.50%) | 25.4599 | 25.15 | 13,413 |
| PLUR | 6.48▲ | +0.25 (+4.01%) | 6.55 | 6.1088 | 13,413 |
| PXJ | 32.8847▲ | +0.4897 (+1.51%) | 32.8847 | 32.4922 | 13,408 |
| NTSI | 37.206▲ | +0.291 (+0.79%) | 37.22 | 37.065 | 13,400 |
| DMA | 7.37▼ | -0.03 (-0.41%) | 7.44 | 7.36 | 13,400 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| IDLV | 28.23▲ | +0.08 (+0.28%) | 28.27 | 28.16 | 13,300 |
| GAM | 47.55▲ | +0.06 (+0.13%) | 47.58 | 47.12 | 13,300 |
| JMHI | 49.595▲ | +0.075 (+0.15%) | 49.65 | 49.51 | 13,287 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| DYTA | 29.07▲ | +0.12 (+0.41%) | 29.1174 | 28.98 | 13,225 |
| KBWP | 105.95▼ | -0.87 (-0.81%) | 106.23 | 105.71 | 13,200 |
| FIVG | 38.565▲ | +0.435 (+1.14%) | 38.585 | 38.12 | 13,185 |
| OWNS | 16.805▲ | +0.08 (+0.48%) | 16.83 | 16.7792 | 13,116 |
| JOET | 33.738▼ | -0.017 (-0.05%) | 33.74 | 33.56 | 13,100 |
| TUG | 32.02▲ | +0.24 (+0.76%) | 32.02 | 31.74 | 13,091 |
| EUDG | 33.12▲ | +0.23 (+0.70%) | 33.17 | 32.98 | 13,081 |
| WBIY | 30.0648▲ | +0.3882 (+1.31%) | 30.10 | 29.98 | 13,058 |
| INNV | 4.02▲ | +0.04 (+1.01%) | 4.2199 | 3.83 | 13,033 |
| DOL | 52.85▲ | +0.36 (+0.69%) | 52.91 | 52.716 | 13,026 |
| FLKR | 22.75▲ | +0.19 (+0.84%) | 22.78 | 22.57 | 13,000 |
| FRTY | 16.30▲ | +0.425 (+2.68%) | 16.31 | 15.94 | 13,000 |
| SISI | 0.7989▲ | +0.0437 (+5.79%) | 0.7995 | 0.7635 | 12,965 |
| TBUX | 49.48▲ | +0.035 (+0.07%) | 49.4884 | 49.42 | 12,963 |
| LNSR | 3.97▲ | +0.095 (+2.45%) | 3.97 | 3.6267 | 12,961 |
| NRBO | 4.11▲ | +0.16 (+4.05%) | 4.11 | 3.96 | 12,942 |
| KSM | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.62 | 12,900 |
| VEON | 25.42▼ | -0.24 (-0.94%) | 25.77 | 25.42 | 12,867 |
| HRTS | 32.19▲ | +0.24 (+0.75%) | 32.28 | 32.01 | 12,861 |
| YCS | 88.5976▲ | +0.3476 (+0.39%) | 88.70 | 88.50 | 12,855 |
| AKA | 29.00▲ | +0.10 (+0.35%) | 31.7494 | 27.0954 | 12,844 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.9174 | 12,811 |
| JULW | 32.935▲ | +0.045 (+0.14%) | 32.95 | 32.84 | 12,800 |
| FPXI | 46.69▲ | +0.16 (+0.34%) | 46.75 | 46.554 | 12,800 |
| BCML | 20.36▲ | +0.08 (+0.39%) | 20.57 | 20.30 | 12,777 |
| NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |
| ONEY | 107.31▲ | +0.52 (+0.49%) | 107.65 | 106.961 | 12,700 |
| TDSB | 21.918▲ | +0.023 (+0.11%) | 21.918 | 21.86 | 12,700 |
| MBS | 8.39▲ | +0.015 (+0.18%) | 8.405 | 8.3799 | 12,697 |
| ITDA | 27.8129▲ | +0.1179 (+0.43%) | 27.82 | 27.8129 | 12,695 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| GREK | 41.87▼ | -0.07 (-0.17%) | 41.975 | 41.74 | 12,661 |
| PDEX | 19.33▲ | +0.37 (+1.95%) | 19.5323 | 18.91 | 12,651 |
| HBT | 19.55▲ | +0.15 (+0.77%) | 19.6099 | 19.3533 | 12,649 |
| TSME | 34.21▲ | +0.075 (+0.22%) | 34.21 | 34.042 | 12,600 |
| BBMC | 90.623▲ | +0.933 (+1.04%) | 90.623 | 90.31 | 12,500 |
| USCB | 12.05▼ | -0.115 (-0.95%) | 12.29 | 11.96 | 12,453 |
| WEYS | 29.16▲ | +0.68 (+2.39%) | 29.50 | 28.23 | 12,446 |
| FEMS | 40.74▼ | -0.045 (-0.11%) | 41.03 | 40.68 | 12,435 |
| AEZS | 8.3885▼ | -0.0015 (-0.02%) | 8.53 | 8.0101 | 12,434 |
| CPAI | 31.3514▲ | +0.4403 (+1.42%) | 31.3514 | 31.04 | 12,416 |
| ISMD | 35.859▲ | +0.389 (+1.10%) | 35.95 | 35.72 | 12,400 |
| FEP | 39.10▲ | +0.42 (+1.09%) | 39.10 | 38.912 | 12,384 |
| WBIL | 33.5915▲ | +0.0615 (+0.18%) | 33.5915 | 33.46 | 12,339 |
| ARB | 26.8298▼ | -0.0302 (-0.11%) | 26.91 | 26.78 | 12,330 |
| OPHC | 4.335▲ | +0.035 (+0.81%) | 4.40 | 4.335 | 12,306 |
| CGV | 13.235▲ | +0.077 (+0.59%) | 13.24 | 13.18 | 12,300 |