Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AHT | 1.35▲ | +0.035 (+2.66%) | 1.37 | 1.30 | 695,300 |
| MHK | 123.02▲ | +1.92 (+1.59%) | 123.33 | 121.46 | 695,236 |
| NE | 47.46▲ | +0.55 (+1.17%) | 47.56 | 46.45 | 694,608 |
| WISH | 5.55▲ | +0.42 (+8.19%) | 5.85 | 5.44 | 691,728 |
| ARE | 124.02▲ | +3.265 (+2.70%) | 124.325 | 122.23 | 690,535 |
| EMLC | 24.38▲ | +0.115 (+0.47%) | 24.38 | 24.30 | 689,608 |
| VUG | 345.65▲ | +1.70 (+0.49%) | 346.28 | 343.325 | 689,533 |
| NUS | 13.89▲ | +0.37 (+2.74%) | 13.99 | 13.63 | 688,868 |
| SNX | 123.33▲ | +1.32 (+1.08%) | 123.38 | 121.93 | 688,287 |
| SPMD | 52.96▲ | +0.50 (+0.95%) | 53.15 | 52.72 | 687,100 |
| FTDR | 36.81▲ | +0.53 (+1.46%) | 36.96 | 36.41 | 686,676 |
| ROIC | 12.50▲ | +0.01 (+0.08%) | 12.64 | 12.39 | 686,364 |
| FAX | 2.60▲ | +0.02 (+0.78%) | 2.61 | 2.57 | 683,839 |
| SRTS | 5.30▼ | -0.18 (-3.28%) | 5.70 | 5.15 | 683,558 |
| WTTR | 9.85▼ | -0.02 (-0.20%) | 9.93 | 9.76 | 682,799 |
| PLL | 15.64▲ | +1.345 (+9.41%) | 15.68 | 14.45 | 682,111 |
| TRTL | 10.87▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 680,344 |
| GPC | 155.58▼ | -1.97 (-1.25%) | 158.65 | 154.93 | 678,784 |
| ADC | 60.36▲ | +0.26 (+0.43%) | 60.59 | 59.95 | 676,732 |
| ZG | 43.85▲ | +1.64 (+3.89%) | 44.98 | 42.80 | 676,600 |
| SCHP | 51.71▲ | +0.105 (+0.20%) | 51.72 | 51.6183 | 676,086 |
| CE | 159.71▼ | -0.52 (-0.32%) | 161.935 | 158.77 | 675,955 |
| MDY | 551.79▲ | +4.955 (+0.91%) | 553.63 | 549.375 | 675,807 |
| SCZ | 64.04▲ | +0.375 (+0.59%) | 64.06 | 63.825 | 675,571 |
| BIRK | 48.25▲ | +0.86 (+1.81%) | 48.70 | 47.64 | 675,274 |
| FIXD | 42.89▲ | +0.13 (+0.30%) | 42.9199 | 42.82 | 674,745 |
| IEV | 57.51▲ | +0.45 (+0.79%) | 57.52 | 57.225 | 674,186 |
| VIST | 46.55▲ | +1.57 (+3.49%) | 46.72 | 43.83 | 674,134 |
| OCSL | 19.47▲ | +0.16 (+0.83%) | 19.80 | 19.35 | 673,311 |
| LGF.B | 10.01▲ | +0.025 (+0.25%) | 10.21 | 9.86 | 672,214 |
| VET | 11.99▲ | +0.165 (+1.40%) | 12.11 | 11.87 | 672,087 |
| CSLR | 0.689▲ | +0.138 (+25.05%) | 0.7362 | 0.57 | 671,784 |
| MITK | 13.84▼ | -0.365 (-2.57%) | 14.32 | 13.41 | 671,708 |
| NNVC | 2.26▲ | +0.455 (+25.21%) | 2.26 | 1.87 | 671,455 |
| ACES | 29.95▲ | +0.73 (+2.50%) | 30.511 | 29.75 | 668,700 |
| KIE | 51.07▲ | +0.14 (+0.27%) | 51.25 | 50.911 | 667,622 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.75 | 666,100 |
| BDN | 4.89▲ | +0.06 (+1.24%) | 4.96 | 4.855 | 665,321 |
| NMRK | 10.24▲ | +0.17 (+1.69%) | 10.35 | 10.13 | 665,227 |
| USIG | 50.01▲ | +0.145 (+0.29%) | 50.05 | 49.93 | 665,200 |
| PETS | 4.835▲ | +0.19 (+4.09%) | 5.09 | 4.80 | 663,271 |
| KN | 17.47▼ | -0.05 (-0.29%) | 17.85 | 17.45 | 662,174 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 662,110 |
| KBWB | 54.74▲ | +0.49 (+0.90%) | 54.865 | 54.34 | 661,832 |
| INTA | 37.36▲ | +0.71 (+1.94%) | 37.78 | 36.98 | 661,523 |
| SPB | 94.52▼ | -1.05 (-1.10%) | 95.77 | 93.86 | 660,949 |
| MTZ | 106.77▼ | -0.23 (-0.21%) | 108.2337 | 104.70 | 660,395 |
| HYLN | 1.59▲ | +0.115 (+7.80%) | 1.61 | 1.46 | 657,806 |
| EMXC | 58.19▲ | +0.535 (+0.93%) | 58.20 | 57.82 | 657,600 |
| EPI | 44.79▲ | +0.59 (+1.33%) | 44.81 | 44.635 | 657,497 |
| ELV | 534.63▼ | -3.865 (-0.72%) | 540.22 | 533.54 | 656,436 |
| ILF | 28.49▲ | +0.02 (+0.07%) | 28.56 | 28.43 | 656,200 |
| WGS | 21.35▼ | -2.035 (-8.70%) | 23.79 | 21.29 | 655,900 |
| GD | 294.06▲ | +0.585 (+0.20%) | 294.56 | 292.47 | 655,290 |
| SCHR | 48.42▲ | +0.095 (+0.20%) | 48.45 | 48.3677 | 654,150 |
| PKG | 181.64▲ | +0.275 (+0.15%) | 182.41 | 180.55 | 653,923 |
| DFAE | 25.81▲ | +0.15 (+0.58%) | 25.81 | 25.61 | 653,900 |
| MLI | 59.50▲ | +1.22 (+2.09%) | 59.85 | 58.505 | 653,094 |
| GMAB | 29.53▲ | +0.36 (+1.23%) | 29.53 | 29.24 | 652,226 |
| LPLA | 268.41▲ | +0.99 (+0.37%) | 269.495 | 263.09 | 652,084 |
| LILAK | 8.46▲ | +0.09 (+1.08%) | 8.625 | 8.40 | 650,716 |
| HOUS | 5.42▼ | -0.03 (-0.55%) | 5.71 | 5.41 | 650,374 |
| DYN | 28.16▲ | +1.53 (+5.75%) | 28.43 | 26.47 | 650,219 |
| ALHC | 7.00▲ | +0.07 (+1.01%) | 7.18 | 6.92 | 649,862 |
| DFUS | 57.00▲ | +0.31 (+0.55%) | 57.04 | 56.69 | 649,797 |
| COGT | 7.35▼ | -0.005 (-0.07%) | 7.82 | 7.32 | 649,372 |
| GTHX | 4.65▲ | +0.03 (+0.65%) | 4.845 | 4.64 | 648,781 |
| BLFS | 22.43▲ | +1.73 (+8.36%) | 22.55 | 21.08 | 647,784 |
| GDS | 8.42▼ | -0.045 (-0.53%) | 8.75 | 8.37 | 647,709 |
| ELME | 15.93▲ | +0.18 (+1.14%) | 16.03 | 15.83 | 646,810 |
| PH | 549.40▼ | -1.845 (-0.33%) | 551.795 | 545.12 | 646,423 |
| TDUP | 1.99▼ | -0.06 (-2.93%) | 2.14 | 1.96 | 644,403 |
| MFG | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 642,838 |
| CIVI | 76.68▲ | +0.52 (+0.68%) | 76.8874 | 75.76 | 641,507 |
| CGEM | 26.38▲ | +0.25 (+0.96%) | 27.33 | 26.14 | 641,499 |
| VSS | 119.19▲ | +0.73 (+0.62%) | 119.25 | 118.91 | 641,300 |
| PBA | 37.08▲ | +0.215 (+0.58%) | 37.19 | 36.795 | 640,913 |
| VRDN | 14.67▲ | +0.305 (+2.12%) | 15.05 | 14.35 | 640,880 |
| BLBD | 50.26▲ | +1.50 (+3.08%) | 50.44 | 48.54 | 640,490 |
| HOMB | 24.77▲ | +0.07 (+0.28%) | 24.87 | 24.60 | 639,650 |
| VIG | 181.66▲ | +0.64 (+0.35%) | 181.77 | 180.6857 | 638,225 |
| HCSG | 11.43▲ | +0.18 (+1.60%) | 11.615 | 11.17 | 638,035 |
| NBIX | 138.48▲ | +2.42 (+1.78%) | 138.73 | 134.79 | 637,476 |
| BGFV | 3.91▲ | +0.26 (+7.12%) | 4.10 | 3.70 | 636,677 |
| IDXX | 521.11▲ | +17.92 (+3.56%) | 522.38 | 505.38 | 636,600 |
| STNG | 79.57▲ | +0.33 (+0.42%) | 79.62 | 77.90 | 636,546 |
| TSE | 3.14▲ | +0.19 (+6.44%) | 3.15 | 2.915 | 636,476 |
| UNM | 52.94▲ | +0.05 (+0.09%) | 53.0525 | 52.78 | 635,957 |
| IDCC | 106.32▼ | -0.04 (-0.04%) | 108.08 | 106.10 | 635,806 |
| CLDX | 39.47▼ | -0.62 (-1.55%) | 41.10 | 39.39 | 635,680 |
| REZI | 21.89▲ | +0.06 (+0.27%) | 22.09 | 21.63 | 635,380 |
| INKT | 1.12▲ | +0.1326 (+13.43%) | 1.16 | 0.97 | 633,700 |
| GLPI | 44.88▲ | +0.37 (+0.83%) | 44.99 | 44.59 | 633,168 |
| TGI | 14.68▲ | +0.04 (+0.27%) | 14.98 | 14.68 | 631,980 |
| TXRH | 167.89▲ | +2.44 (+1.47%) | 168.28 | 165.705 | 631,662 |
| AAPU | 26.47▲ | +0.31 (+1.19%) | 26.702 | 26.18 | 628,300 |
| SBGI | 15.55▲ | +0.515 (+3.43%) | 16.53 | 14.99 | 626,309 |
| MCK | 551.58▼ | -2.87 (-0.52%) | 556.74 | 549.83 | 625,980 |
| HXL | 72.77▲ | +1.25 (+1.75%) | 72.86 | 72.03 | 625,171 |
| OUNZ | 22.78▲ | +0.19 (+0.84%) | 22.805 | 22.66 | 624,884 |