Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CLOX | 25.505 | +0.00 (+0.00%) | 25.52 | 25.495 | 4,012 |
| FAAS | 8.07▼ | -0.33 (-3.93%) | 9.00 | 8.07 | 4,005 |
| RSHO | 35.7091▼ | -0.0027 (-0.01%) | 35.7091 | 35.5487 | 4,004 |
| BKMC | 96.447▲ | +0.697 (+0.73%) | 96.447 | 96.04 | 4,000 |
| MTGP | 42.965▲ | +0.137 (+0.32%) | 43.029 | 42.90 | 4,000 |
| PJFG | 81.95▲ | +0.57 (+0.70%) | 81.99 | 81.13 | 4,000 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| PJP | 80.6147▲ | +0.0547 (+0.07%) | 80.89 | 80.2418 | 3,988 |
| FINE | 24.5555▲ | +0.3983 (+1.65%) | 24.63 | 24.435 | 3,950 |
| WPS | 28.10▲ | +0.0452 (+0.16%) | 28.10 | 28.03 | 3,937 |
| ABEQ | 30.759▲ | +0.023 (+0.07%) | 30.759 | 30.63 | 3,900 |
| DVYA | 37.76▲ | +0.2423 (+0.65%) | 37.85 | 37.68 | 3,900 |
| YOSH | 4.005▲ | +0.115 (+2.96%) | 4.005 | 3.81 | 3,900 |
| TGRW | 34.36▲ | +0.19 (+0.56%) | 34.37 | 34.189 | 3,900 |
| TXS | 29.38▲ | +1.00 (+3.52%) | 29.86 | 29.255 | 3,862 |
| WINC | 23.8289▲ | +0.0143 (+0.06%) | 23.85 | 23.82 | 3,834 |
| PROC | 2.75▲ | +0.03 (+1.10%) | 2.8191 | 2.75 | 3,833 |
| GNFT | 3.69▼ | -0.02 (-0.54%) | 3.75 | 3.69 | 3,809 |
| DEUS | 50.861▲ | +0.0376 (+0.07%) | 50.861 | 50.68 | 3,800 |
| PIZ | 34.82▲ | +0.09 (+0.26%) | 34.86 | 34.71 | 3,800 |
| TMFX | 17.459▲ | +0.129 (+0.74%) | 17.477 | 17.38 | 3,800 |
| XC | 31.036▲ | +0.3466 (+1.13%) | 31.036 | 30.90 | 3,800 |
| CFA | 80.235▲ | +0.245 (+0.31%) | 80.24 | 79.891 | 3,800 |
| PFRL | 50.675▲ | +0.095 (+0.19%) | 50.698 | 50.63 | 3,800 |
| QWLD | 120.00▲ | +0.5369 (+0.45%) | 120.00 | 119.38 | 3,800 |
| GEF.B | 65.00▼ | -0.11 (-0.17%) | 65.68 | 64.45 | 3,800 |
| HYDW | 45.8337▲ | +0.0737 (+0.16%) | 45.86 | 45.78 | 3,788 |
| TRFK | 41.7529▲ | +0.6729 (+1.64%) | 41.7529 | 41.06 | 3,786 |
| POWA | 77.25▲ | +0.05 (+0.06%) | 77.29 | 76.94 | 3,770 |
| AVMV | 60.95▲ | +0.2364 (+0.39%) | 60.95 | 60.7417 | 3,753 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.55 | 3,730 |
| FDM | 62.4795▲ | +0.4295 (+0.69%) | 62.48 | 62.26 | 3,725 |
| KNGZ | 31.46▲ | +0.14 (+0.45%) | 31.50 | 31.43 | 3,700 |
| FLLV | 53.77▲ | +0.1234 (+0.23%) | 53.77 | 53.46 | 3,700 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| SPVU | 48.87▲ | +0.08 (+0.16%) | 48.90 | 48.77 | 3,700 |
| JIG | 63.09▲ | +0.58 (+0.93%) | 63.12 | 62.88 | 3,700 |
| STRW | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.8095 | 3,683 |
| TOK | 107.91▲ | +0.57 (+0.53%) | 107.945 | 107.91 | 3,679 |
| APWC | 1.5265▲ | +0.0165 (+1.09%) | 1.5265 | 1.465 | 3,668 |
| ISEP | 27.5627▲ | +0.1628 (+0.59%) | 27.5627 | 27.45 | 3,648 |
| MCVT | 2.7907▼ | -0.05 (-1.76%) | 2.7907 | 2.723 | 3,633 |
| TOTR | 39.9363▲ | +0.15 (+0.38%) | 39.9363 | 39.83 | 3,630 |
| GINN | 56.283▲ | +0.443 (+0.79%) | 56.283 | 56.02 | 3,600 |
| JHPI | 22.27▲ | +0.04 (+0.18%) | 22.29 | 22.25 | 3,600 |
| ROSC | 41.29▲ | +0.41 (+1.00%) | 41.29 | 41.11 | 3,600 |
| BBSC | 62.70▲ | +1.005 (+1.63%) | 62.79 | 62.45 | 3,600 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 3,586 |
| GURU | 43.2845▲ | +0.3095 (+0.72%) | 43.34 | 43.04 | 3,576 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| AC | 33.85▲ | +0.65 (+1.96%) | 33.85 | 32.905 | 3,520 |
| ZIG | 37.6798▲ | +0.3903 (+1.05%) | 37.70 | 37.54 | 3,503 |
| AIVL | 101.87▲ | +0.59 (+0.58%) | 101.87 | 101.66 | 3,500 |
| PSET | 66.40▲ | +0.1701 (+0.26%) | 66.40 | 65.97 | 3,500 |
| MRSK | 31.023▲ | +0.183 (+0.59%) | 31.023 | 30.80 | 3,500 |
| SIXJ | 28.038▲ | +0.078 (+0.28%) | 28.05 | 27.951 | 3,500 |
| ACVF | 39.746▲ | +0.122 (+0.31%) | 39.746 | 39.55 | 3,500 |
| ISRA | 36.46▲ | +0.66 (+1.84%) | 36.58 | 36.34 | 3,500 |
| PHYD | 50.63▲ | +0.055 (+0.11%) | 50.64 | 50.54 | 3,500 |
| DEEP | 35.646▲ | +0.186 (+0.52%) | 35.86 | 35.646 | 3,500 |
| DRTS | 2.634▲ | +0.044 (+1.70%) | 2.68 | 2.5654 | 3,491 |
| CLWT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.725 | 3,489 |
| SMIZ | 30.8082▲ | +0.1758 (+0.57%) | 30.83 | 30.71 | 3,480 |
| NATH | 68.04▲ | +1.06 (+1.58%) | 68.04 | 67.39 | 3,468 |
| OBT | 49.00▲ | +0.34 (+0.70%) | 50.64 | 49.00 | 3,468 |
| COFS | 25.50▲ | +0.59 (+2.37%) | 25.50 | 25.01 | 3,463 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| DEW | 51.4949▲ | +0.2349 (+0.46%) | 51.4949 | 51.37 | 3,417 |
| QETA | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 3,401 |
| LRNZ | 37.549▲ | +0.339 (+0.91%) | 37.613 | 37.45 | 3,400 |
| AVDS | 53.74▲ | +0.345 (+0.65%) | 53.74 | 53.57 | 3,382 |
| FSFG | 16.31▲ | +0.01 (+0.06%) | 16.35 | 16.14 | 3,359 |
| GQRE | 55.3542▲ | +0.2935 (+0.53%) | 55.39 | 55.11 | 3,346 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| NERD | 15.65▲ | +0.32 (+2.09%) | 15.65 | 15.47 | 3,339 |
| AMOM | 37.9584▲ | +0.3884 (+1.03%) | 37.9584 | 37.65 | 3,337 |
| SHRY | 38.0703▲ | +0.0503 (+0.13%) | 38.0703 | 38.01 | 3,330 |
| BNRE | 44.6202▲ | +0.4002 (+0.91%) | 44.625 | 43.97 | 3,329 |
| ALOT | 17.45▼ | -0.245 (-1.38%) | 17.55 | 17.3602 | 3,318 |
| DIVZ | 30.694▲ | +0.234 (+0.77%) | 30.694 | 30.58 | 3,300 |
| VNAM | 16.46▲ | +0.098 (+0.60%) | 16.50 | 16.39 | 3,300 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| ETHO | 57.193▲ | +0.563 (+0.99%) | 57.426 | 56.88 | 3,300 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,229 |
| QDEF | 64.0169▲ | +0.3288 (+0.52%) | 64.0169 | 63.63 | 3,221 |
| KRNL | 10.92▲ | +0.12 (+1.11%) | 10.95 | 10.84 | 3,211 |
| SAA | 24.8947▲ | +0.2847 (+1.16%) | 25.04 | 24.8947 | 3,205 |
| UFIV | 47.86▲ | +0.12 (+0.25%) | 47.87 | 47.8401 | 3,203 |
| UDIV | 40.578▲ | +0.297 (+0.74%) | 40.58 | 40.441 | 3,200 |
| GMF | 110.15▲ | +0.78 (+0.71%) | 110.18 | 109.90 | 3,200 |
| FITE | 56.0861▲ | +0.6061 (+1.09%) | 56.0861 | 55.895 | 3,186 |
| RSPC | 29.5348▲ | +0.0048 (+0.02%) | 29.735 | 29.405 | 3,178 |
| MSN | 0.55▼ | -0.0197 (-3.46%) | 0.5598 | 0.55 | 3,156 |
| TATT | 13.10▲ | +0.5624 (+4.49%) | 13.20 | 13.01 | 3,145 |
| FDG | 81.87▲ | +0.09 (+0.11%) | 81.9113 | 81.45 | 3,113 |
| VHI | 16.93▲ | +0.25 (+1.50%) | 16.93 | 16.60 | 3,108 |
| RZV | 106.182▲ | +0.792 (+0.75%) | 106.4101 | 105.7263 | 3,100 |
| KALL | 20.01▼ | -0.18 (-0.89%) | 20.05 | 19.98 | 3,100 |