Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DSU | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.93 | 104,500 |
| VOT | 230.90▲ | +1.02 (+0.44%) | 231.38 | 229.82 | 104,400 |
| TUA | 21.33▲ | +0.07 (+0.33%) | 21.35 | 21.30 | 104,400 |
| AWF | 10.51▲ | +0.005 (+0.05%) | 10.52 | 10.46 | 104,000 |
| FLIN | 37.45▲ | +0.395 (+1.07%) | 37.45 | 37.295 | 103,800 |
| THRM | 51.37▲ | +0.75 (+1.48%) | 51.44 | 50.66 | 103,644 |
| PDT | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.56 | 103,600 |
| EIC | 16.12▼ | -0.10 (-0.62%) | 16.27 | 16.07 | 103,568 |
| HBNC | 12.43▼ | -0.12 (-0.96%) | 12.765 | 12.30 | 103,546 |
| BXMX | 13.16▲ | +0.005 (+0.04%) | 13.18 | 13.10 | 103,313 |
| QQQI | 50.53▲ | +0.245 (+0.49%) | 50.5598 | 50.26 | 103,252 |
| BLKB | 77.67▲ | +0.26 (+0.34%) | 78.375 | 77.555 | 103,214 |
| DCOM | 19.84▲ | +0.105 (+0.53%) | 20.215 | 19.635 | 103,183 |
| PW | 0.54▼ | -0.1455 (-21.23%) | 0.5713 | 0.5015 | 102,979 |
| DVYE | 28.78▲ | +0.005 (+0.02%) | 28.82 | 28.71 | 102,927 |
| BOF | 1.85▼ | -0.045 (-2.37%) | 1.9899 | 1.83 | 102,921 |
| SDPI | 1.24 | +0.00 (+0.00%) | 1.24 | 1.16 | 102,901 |
| OFG | 37.68▲ | +0.05 (+0.13%) | 38.1038 | 37.405 | 102,693 |
| LANC | 194.34▼ | -0.62 (-0.32%) | 197.31 | 193.35 | 102,548 |
| TCHP | 35.70▲ | +0.19 (+0.54%) | 35.74 | 35.43 | 102,400 |
| MQY | 12.08▼ | -0.05 (-0.41%) | 12.13 | 12.05 | 102,400 |
| NOVT | 164.63▲ | +1.76 (+1.08%) | 165.695 | 163.73 | 102,352 |
| PWV | 55.93▲ | +0.15 (+0.27%) | 55.97 | 55.69 | 102,100 |
| GDV | 22.63▲ | +0.10 (+0.44%) | 22.65 | 22.51 | 102,000 |
| LEXX | 3.08▼ | -0.10 (-3.14%) | 3.26 | 3.055 | 101,852 |
| HEDJ | 48.35▲ | +0.36 (+0.75%) | 48.37 | 48.07 | 101,510 |
| CNTX | 1.71▲ | +0.035 (+2.09%) | 1.7395 | 1.6301 | 101,414 |
| IIM | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.67 | 101,400 |
| BOLT | 1.32 | +0.00 (+0.00%) | 1.32 | 1.25 | 101,397 |
| AOR | 55.56▲ | +0.23 (+0.42%) | 55.58 | 55.38 | 101,300 |
| SCM | 14.19▼ | -0.055 (-0.39%) | 14.36 | 14.17 | 101,279 |
| DXLG | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.33 | 101,022 |
| CMMB | 0.88▲ | +0.0197 (+2.29%) | 0.88 | 0.8141 | 100,996 |
| CSV | 26.54▼ | -0.005 (-0.02%) | 27.24 | 26.285 | 100,811 |
| MSGS | 185.24▲ | +0.14 (+0.08%) | 186.86 | 184.531 | 100,772 |
| IWV | 299.39▲ | +1.62 (+0.54%) | 299.59 | 297.84 | 100,300 |
| MMI | 34.15▲ | +0.43 (+1.28%) | 34.31 | 33.95 | 100,229 |
| KBWD | 15.75▲ | +0.16 (+1.03%) | 15.79 | 15.68 | 100,200 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
| KVHI | 5.07▲ | +0.06 (+1.20%) | 5.11 | 5.00 | 100,109 |
| TPYP | 28.54▲ | +0.27 (+0.96%) | 28.55 | 28.285 | 100,100 |
| NAUT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.70 | 100,057 |
| SPRO | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.60 | 100,011 |
| WSBC | 28.60▲ | +0.225 (+0.79%) | 28.72 | 28.43 | 99,898 |
| WYY | 2.48▲ | +0.055 (+2.27%) | 2.49 | 2.20 | 99,814 |
| FXU | 34.67▲ | +0.06 (+0.17%) | 34.81 | 34.54 | 99,800 |
| IMKTA | 75.21▲ | +1.46 (+1.98%) | 75.38 | 73.695 | 99,732 |
| MRDB | 0.506▼ | -0.013 (-2.50%) | 0.529 | 0.4999 | 99,732 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| BFK | 10.02▼ | -0.025 (-0.25%) | 10.04 | 10.00 | 99,700 |
| DEC | 14.02▲ | +0.37 (+2.71%) | 14.13 | 13.78 | 99,448 |
| OPRX | 10.48▼ | -0.08 (-0.76%) | 10.93 | 10.46 | 99,408 |
| NRO | 3.27▼ | -0.065 (-1.95%) | 3.35 | 3.27 | 99,405 |
| DOOO | 70.32▲ | +1.155 (+1.67%) | 70.54 | 68.84 | 98,955 |
| TOUR | 0.9299▼ | -0.0286 (-2.98%) | 0.95 | 0.915 | 98,732 |
| JJSF | 162.76▼ | -0.52 (-0.32%) | 164.00 | 160.59 | 98,687 |
| AIO | 19.97▲ | +0.09 (+0.45%) | 19.99 | 19.803 | 98,600 |
| AIRI | 7.11▲ | +0.13 (+1.86%) | 7.3932 | 6.80 | 98,230 |
| BUSE | 23.68▲ | +0.05 (+0.21%) | 23.84 | 23.57 | 98,124 |
| TTGT | 29.73▲ | +1.26 (+4.43%) | 29.92 | 28.79 | 97,949 |
| MCBC | 14.47▲ | +0.08 (+0.56%) | 14.47 | 14.38 | 97,562 |
| SMTH | 25.43▲ | +0.055 (+0.22%) | 25.4381 | 25.38 | 97,552 |
| HFWA | 18.78▲ | +0.19 (+1.02%) | 18.81 | 18.59 | 97,472 |
| SGE | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.48 | 97,377 |
| ILAG | 0.5195▲ | +0.0695 (+15.44%) | 0.52 | 0.48 | 97,256 |
| YTRA | 1.48▲ | +0.01 (+0.68%) | 1.495 | 1.47 | 97,244 |
| FMDE | 30.00▲ | +0.20 (+0.67%) | 30.02 | 29.88 | 97,218 |
| VOOG | 307.66▲ | +2.09 (+0.68%) | 308.02 | 305.00 | 97,200 |
| CLOA | 51.79▲ | +0.045 (+0.09%) | 51.80 | 51.76 | 97,200 |
| ORMP | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.42 | 97,139 |
| MVF | 7.08▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 97,017 |
| GRX | 9.73▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 97,000 |
| SMSI | 2.79▲ | +0.065 (+2.39%) | 2.84 | 2.65 | 96,805 |
| THG | 135.12▼ | -0.295 (-0.22%) | 136.225 | 134.18 | 96,742 |
| DIV | 17.47▲ | +0.085 (+0.49%) | 17.48 | 17.40 | 96,725 |
| MOG.A | 168.08▼ | -1.47 (-0.87%) | 169.52 | 166.29 | 96,665 |
| DNTH | 27.94▲ | +2.005 (+7.73%) | 28.49 | 26.25 | 96,629 |
| KOMP | 47.17▲ | +0.53 (+1.14%) | 47.34 | 46.92 | 96,552 |
| MAV | 8.02▼ | -0.045 (-0.56%) | 8.10 | 7.99 | 96,500 |
| UVV | 54.03▲ | +0.275 (+0.51%) | 54.30 | 53.74 | 96,485 |
| IJT | 131.09▲ | +1.13 (+0.87%) | 131.3647 | 130.6169 | 96,414 |
| MSEX | 57.38▼ | -0.565 (-0.98%) | 58.13 | 57.1275 | 96,228 |
| FV | 56.12▲ | +0.58 (+1.04%) | 56.15 | 55.82 | 96,200 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| RELL | 10.55▲ | +0.05 (+0.48%) | 10.65 | 10.48 | 96,060 |
| MGTX | 5.23▲ | +0.105 (+2.05%) | 5.59 | 5.17 | 96,020 |
| CCU | 12.94▲ | +0.135 (+1.05%) | 12.95 | 12.76 | 96,015 |
| EURL | 28.50▲ | +0.74 (+2.67%) | 28.67 | 27.915 | 95,879 |
| DPG | 9.98▲ | +0.08 (+0.81%) | 10.01 | 9.92 | 95,800 |
| RWL | 92.29▲ | +0.125 (+0.14%) | 92.46 | 91.995 | 95,516 |
| SLNH | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.22 | 95,268 |
| HONE | 10.79▲ | +0.04 (+0.37%) | 11.00 | 10.68 | 95,140 |
| JAVA | 59.98▲ | +0.20 (+0.33%) | 60.01 | 59.7354 | 95,003 |
| RCKY | 36.97▲ | +1.56 (+4.41%) | 37.185 | 35.55 | 94,951 |
| STI | 2.36▼ | -0.04 (-1.67%) | 2.43 | 2.2802 | 94,934 |
| EOD | 4.75▼ | -0.02 (-0.42%) | 4.78 | 4.74 | 94,600 |
| EGAN | 6.24▲ | +0.115 (+1.88%) | 6.29 | 6.11 | 94,471 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| TDCX | 7.115▲ | +0.035 (+0.49%) | 7.13 | 7.04 | 94,164 |
| OOMA | 7.55▼ | -0.14 (-1.82%) | 7.74 | 7.45 | 94,134 |