Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VRCA | 9.49▼ | -0.045 (-0.47%) | 11.41 | 9.30 | 901,600 |
| HNRG | 6.05▼ | -0.34 (-5.32%) | 6.53 | 6.02 | 901,560 |
| RMBS | 58.10▲ | +1.165 (+2.05%) | 58.23 | 57.053 | 897,435 |
| PNR | 83.19▲ | +0.57 (+0.69%) | 83.23 | 82.43 | 896,220 |
| EFX | 247.37▲ | +2.54 (+1.04%) | 249.96 | 245.57 | 893,198 |
| CC | 28.96▲ | +0.25 (+0.87%) | 29.08 | 28.67 | 892,156 |
| CWAN | 18.95▲ | +0.555 (+3.02%) | 18.97 | 18.50 | 891,340 |
| RGF | 0.4446▲ | +0.0873 (+24.43%) | 0.48 | 0.375 | 891,273 |
| PGRE | 4.89▲ | +0.03 (+0.62%) | 4.968 | 4.83 | 890,993 |
| GNK | 22.83▼ | -0.12 (-0.52%) | 22.99 | 22.595 | 889,940 |
| SCHG | 93.54▲ | +0.59 (+0.63%) | 93.6699 | 92.775 | 888,348 |
| GNRC | 143.08▲ | +2.965 (+2.12%) | 145.74 | 141.49 | 887,716 |
| BURL | 195.88▲ | +1.92 (+0.99%) | 197.58 | 192.60 | 885,695 |
| NARI | 45.50▼ | -0.07 (-0.15%) | 46.95 | 45.11 | 885,041 |
| XLG | 42.60▲ | +0.275 (+0.65%) | 42.6359 | 42.265 | 884,565 |
| SPLB | 22.51▲ | +0.09 (+0.40%) | 22.55 | 22.45 | 884,200 |
| RVTY | 106.53▲ | +1.015 (+0.96%) | 107.25 | 104.69 | 884,026 |
| KLAC | 729.92▲ | +15.73 (+2.20%) | 731.73 | 705.18 | 884,011 |
| JHG | 33.79▲ | +0.85 (+2.58%) | 33.81 | 32.98 | 881,866 |
| DFLI | 1.23▲ | +0.055 (+4.68%) | 1.25 | 1.10 | 880,892 |
| VYM | 120.30▲ | +0.40 (+0.33%) | 120.39 | 119.77 | 879,900 |
| INTU | 635.42▲ | +8.19 (+1.31%) | 637.46 | 623.16 | 879,700 |
| FIP | 8.37▲ | +0.33 (+4.10%) | 8.395 | 7.94 | 879,338 |
| SNV | 39.95▲ | +0.43 (+1.09%) | 40.00 | 39.51 | 878,476 |
| NWG | 8.31▲ | +0.14 (+1.71%) | 8.33 | 8.26 | 877,890 |
| AGCO | 117.28▲ | +1.12 (+0.96%) | 119.71 | 116.97 | 877,866 |
| AEHR | 11.62 | +0.00 (+0.00%) | 12.14 | 11.595 | 877,646 |
| SPAB | 24.93▲ | +0.065 (+0.26%) | 24.95 | 24.88 | 876,900 |
| CTKB | 6.30▲ | +0.12 (+1.94%) | 6.44 | 6.235 | 875,273 |
| GTN | 7.00▲ | +0.06 (+0.86%) | 7.28 | 6.99 | 874,442 |
| GAU | 1.71 | +0.00 (+0.00%) | 1.7499 | 1.69 | 874,439 |
| PL | 2.06▲ | +0.09 (+4.57%) | 2.065 | 2.01 | 870,837 |
| EWZS | 13.58▲ | +0.19 (+1.42%) | 13.61 | 13.4401 | 869,571 |
| BBAR | 11.24▲ | +0.475 (+4.41%) | 11.40 | 10.70 | 864,749 |
| ARR | 19.11▼ | -0.12 (-0.62%) | 19.21 | 19.0008 | 863,195 |
| EYEN | 0.8263▲ | +0.0712 (+9.43%) | 0.8751 | 0.8001 | 862,679 |
| TERN | 5.99▲ | +0.095 (+1.61%) | 6.12 | 5.88 | 862,123 |
| TT | 330.06▲ | +3.29 (+1.01%) | 331.01 | 325.325 | 861,415 |
| ECL | 231.90▲ | +0.10 (+0.04%) | 232.69 | 230.80 | 861,019 |
| BKKT | 11.15▲ | +1.265 (+12.80%) | 12.92 | 9.75 | 860,818 |
| LBTYA | 16.95▲ | +0.175 (+1.04%) | 17.06 | 16.835 | 859,799 |
| PX | 8.32▲ | +0.015 (+0.18%) | 8.48 | 8.20 | 857,634 |
| FVD | 42.15▲ | +0.035 (+0.08%) | 42.36 | 42.0301 | 855,839 |
| WPC | 59.35▲ | +0.68 (+1.16%) | 59.45 | 58.88 | 855,800 |
| BMEA | 12.37▲ | +0.92 (+8.03%) | 12.85 | 11.70 | 855,467 |
| AS | 15.08▲ | +0.17 (+1.14%) | 15.09 | 14.68 | 855,376 |
| MDB | 359.27 | +0.00 (+0.00%) | 364.65 | 352.76 | 855,193 |
| SHAK | 102.77▲ | +0.70 (+0.69%) | 105.00 | 102.63 | 853,383 |
| GES | 27.13▲ | +0.39 (+1.46%) | 27.41 | 26.79 | 851,370 |
| NVOS | 0.5787▼ | -0.0003 (-0.05%) | 0.5956 | 0.5527 | 850,782 |
| WSM | 317.15▲ | +1.595 (+0.51%) | 320.07 | 314.55 | 848,300 |
| CM | 49.00▼ | -0.30 (-0.61%) | 49.67 | 48.975 | 845,061 |
| PXLW | 1.87▲ | +0.055 (+3.03%) | 1.885 | 1.77 | 844,399 |
| STGW | 6.91▼ | -0.06 (-0.86%) | 7.095 | 6.90 | 843,231 |
| PRME | 6.66▲ | +0.24 (+3.74%) | 7.17 | 6.55 | 842,888 |
| WCN | 165.66▼ | -0.39 (-0.23%) | 167.23 | 164.99 | 842,812 |
| ASRT | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.9946 | 842,281 |
| MDXG | 7.88▼ | -0.01 (-0.13%) | 7.99 | 7.7725 | 842,109 |
| SCHX | 62.05▲ | +0.335 (+0.54%) | 62.10 | 61.71 | 840,500 |
| FDL | 38.65▲ | +0.13 (+0.34%) | 38.74 | 38.515 | 840,420 |
| NTRS | 86.28▲ | +0.38 (+0.44%) | 86.92 | 86.14 | 840,185 |
| DOV | 183.71▼ | -0.56 (-0.30%) | 185.465 | 183.205 | 839,971 |
| SPMB | 21.44▲ | +0.08 (+0.37%) | 21.46 | 21.39 | 839,400 |
| STAG | 35.57▲ | +0.21 (+0.59%) | 35.82 | 35.23 | 838,405 |
| QGEN | 45.39▲ | +1.04 (+2.34%) | 45.40 | 44.55 | 837,427 |
| AMRC | 29.98▲ | +1.39 (+4.86%) | 31.14 | 29.81 | 836,615 |
| BERY | 60.11▲ | +0.45 (+0.75%) | 60.31 | 59.67 | 836,428 |
| ARCT | 29.74▲ | +0.995 (+3.46%) | 30.42 | 28.54 | 836,201 |
| SEER | 2.16▲ | +0.16 (+8.00%) | 2.27 | 2.00 | 836,149 |
| TAC | 6.96▼ | -0.08 (-1.14%) | 7.14 | 6.89 | 836,026 |
| CMI | 295.18▲ | +3.62 (+1.24%) | 295.98 | 293.18 | 832,895 |
| HYMC | 3.665▲ | +0.225 (+6.54%) | 3.79 | 3.4481 | 832,856 |
| FRPT | 127.23▲ | +4.315 (+3.51%) | 128.125 | 122.7901 | 832,125 |
| SCHA | 48.59▲ | +0.48 (+1.00%) | 48.77 | 48.38 | 832,000 |
| RDN | 31.34▼ | -0.08 (-0.25%) | 31.74 | 30.92 | 831,431 |
| DPST | 79.46▲ | +2.49 (+3.24%) | 80.07 | 77.75 | 830,700 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| FR | 47.92▲ | +0.50 (+1.05%) | 48.11 | 47.45 | 827,360 |
| RYLD | 16.55▲ | +0.015 (+0.09%) | 16.55 | 16.53 | 826,482 |
| ADTH | 3.41 | +0.00 (+0.00%) | 3.42 | 3.40 | 822,968 |
| HTLF | 44.27▲ | +0.01 (+0.02%) | 45.00 | 43.98 | 818,828 |
| RBA | 76.25▼ | -1.065 (-1.38%) | 77.83 | 75.85 | 818,655 |
| BZFD | 2.05▼ | -0.11 (-5.09%) | 2.19 | 1.89 | 817,505 |
| BARK | 1.31▲ | +0.095 (+7.82%) | 1.40 | 1.24 | 815,719 |
| GGAL | 35.47▲ | +0.82 (+2.37%) | 35.86 | 34.0401 | 815,028 |
| GCI | 3.35▼ | -0.01 (-0.30%) | 3.40 | 3.285 | 814,454 |
| CAR | 127.91▲ | +4.22 (+3.41%) | 132.25 | 125.89 | 811,803 |
| SIX | 26.72▼ | -0.155 (-0.58%) | 27.29 | 26.72 | 811,596 |
| FLS | 49.55▲ | +0.29 (+0.59%) | 49.57 | 49.1352 | 810,361 |
| IYW | 135.65▲ | +1.16 (+0.86%) | 135.84 | 134.15 | 808,586 |
| IMMR | 8.83▲ | +0.42 (+4.99%) | 8.95 | 8.48 | 807,849 |
| AIRE | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.9599 | 804,829 |
| UROY | 2.56▲ | +0.035 (+1.39%) | 2.605 | 2.50 | 804,271 |
| STEP | 37.72▼ | -0.31 (-0.82%) | 38.69 | 37.65 | 801,326 |
| CRUS | 110.67▲ | +2.87 (+2.66%) | 111.74 | 107.705 | 801,024 |
| TTMI | 18.09▼ | -0.005 (-0.03%) | 18.38 | 17.88 | 798,909 |
| EFC | 11.92▲ | +0.15 (+1.27%) | 11.94 | 11.84 | 797,868 |
| SHC | 11.40▲ | +0.025 (+0.22%) | 11.66 | 11.30 | 796,956 |
| SB | 5.51▼ | -0.03 (-0.54%) | 5.57 | 5.4501 | 795,813 |
| GRID | 119.73▲ | +1.275 (+1.08%) | 119.83 | 118.70 | 794,600 |