Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPG | 150.25▲ | +0.71 (+0.47%) | 152.24 | 149.95 | 1,005,570 |
| CAMT | 100.39▲ | +6.28 (+6.67%) | 100.95 | 94.70 | 1,004,511 |
| LTH | 14.98▲ | +0.20 (+1.35%) | 15.065 | 14.75 | 1,004,064 |
| GMED | 64.53▲ | +1.69 (+2.69%) | 64.78 | 63.10 | 1,003,929 |
| NVEI | 32.30▲ | +0.05 (+0.16%) | 32.33 | 32.25 | 1,003,122 |
| REAX | 5.00▲ | +0.20 (+4.17%) | 5.01 | 4.76 | 1,002,295 |
| TNXP | 0.1826▲ | +0.0026 (+1.44%) | 0.1856 | 0.1803 | 1,001,999 |
| VRRM | 27.37▼ | -0.18 (-0.65%) | 27.7895 | 27.265 | 1,001,719 |
| PFG | 84.78▲ | +0.59 (+0.70%) | 84.96 | 84.44 | 999,651 |
| CRNX | 50.49▲ | +1.11 (+2.25%) | 51.28 | 49.77 | 997,957 |
| BFH | 42.16▲ | +0.66 (+1.59%) | 42.40 | 41.61 | 994,835 |
| PRCT | 69.19▲ | +3.88 (+5.94%) | 77.00 | 65.5301 | 994,812 |
| DNP | 8.86▲ | +0.07 (+0.80%) | 8.87 | 8.76 | 994,500 |
| SUM | 42.13▲ | +1.40 (+3.44%) | 42.36 | 41.31 | 989,595 |
| BRBR | 58.90▼ | -0.99 (-1.65%) | 60.46 | 58.30 | 989,018 |
| BHIL | 0.2098▼ | -0.0004 (-0.19%) | 0.2432 | 0.20 | 988,525 |
| PODD | 180.56▲ | +8.29 (+4.81%) | 181.30 | 172.79 | 987,665 |
| NEXT | 7.07▲ | +0.01 (+0.14%) | 7.17 | 7.00 | 987,116 |
| EQIX | 809.68▲ | +19.86 (+2.51%) | 812.515 | 796.4075 | 987,018 |
| GUNR | 42.84▲ | +0.04 (+0.09%) | 42.98 | 42.42 | 984,100 |
| PWSC | 18.95▲ | +0.63 (+3.44%) | 19.05 | 18.46 | 984,029 |
| BCH | 24.70▲ | +0.26 (+1.06%) | 24.79 | 24.42 | 983,637 |
| SPEM | 38.37▲ | +0.34 (+0.89%) | 38.38 | 38.10 | 981,200 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| FNDF | 36.51▲ | +0.30 (+0.83%) | 36.51 | 36.24 | 979,800 |
| VSH | 23.72▲ | +0.39 (+1.67%) | 23.81 | 23.39 | 979,200 |
| NRIX | 15.90▲ | +0.95 (+6.35%) | 16.57 | 15.41 | 979,161 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| HIW | 27.36▼ | -0.37 (-1.33%) | 28.45 | 27.21 | 977,275 |
| PLTK | 8.97▲ | +0.10 (+1.13%) | 8.98 | 8.755 | 974,975 |
| MAIN | 49.31▼ | -0.52 (-1.04%) | 49.95 | 49.11 | 973,049 |
| RDN | 31.34 | +0.00 (+0.00%) | 31.615 | 31.30 | 972,268 |
| BRRR | 18.73▲ | +1.27 (+7.27%) | 18.85 | 18.1491 | 972,189 |
| DCPH | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.44 | 970,463 |
| URTY | 48.45▲ | +1.74 (+3.73%) | 48.70 | 47.35 | 968,399 |
| SNPS | 580.20▲ | +20.57 (+3.68%) | 582.965 | 564.88 | 968,184 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.41 | 100.39 | 966,900 |
| IXUS | 69.93▲ | +0.71 (+1.03%) | 69.95 | 69.42 | 965,400 |
| VIST | 47.61▲ | +1.06 (+2.28%) | 48.295 | 45.9223 | 964,918 |
| SLG | 54.01▼ | -0.76 (-1.39%) | 57.335 | 53.96 | 964,469 |
| IQV | 233.69▲ | +2.55 (+1.10%) | 235.79 | 231.81 | 963,405 |
| CTRE | 24.83▼ | -0.05 (-0.20%) | 25.24 | 24.75 | 959,777 |
| AIRE | 1.07▲ | +0.05 (+4.90%) | 1.11 | 0.965 | 959,208 |
| CHTR | 271.77▼ | -6.36 (-2.29%) | 280.8068 | 271.38 | 958,826 |
| ADC | 60.18▼ | -0.18 (-0.30%) | 61.14 | 60.14 | 954,768 |
| ZUO | 10.39▲ | +0.12 (+1.17%) | 10.48 | 10.20 | 953,900 |
| KRC | 35.34▲ | +0.07 (+0.20%) | 36.16 | 35.21 | 949,133 |
| TPC | 19.72▲ | +0.21 (+1.08%) | 20.625 | 19.66 | 948,238 |
| CGNX | 47.44▲ | +0.35 (+0.74%) | 47.71 | 46.95 | 947,935 |
| NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |
| PLAY | 54.69▼ | -1.01 (-1.81%) | 56.60 | 53.62 | 943,643 |
| EXR | 152.08▲ | +3.43 (+2.31%) | 152.39 | 150.38 | 943,124 |
| LDOS | 147.25▲ | +0.65 (+0.44%) | 148.1568 | 146.65 | 941,485 |
| MTC | 7.05▼ | -1.85 (-20.79%) | 9.00 | 5.61 | 938,789 |
| BIRD | 0.7189▼ | -0.0158 (-2.15%) | 0.815 | 0.6982 | 938,336 |
| CWB | 72.63▲ | +0.56 (+0.78%) | 72.66 | 72.17 | 933,400 |
| HESM | 35.21▼ | -0.24 (-0.68%) | 35.56 | 35.16 | 929,860 |
| BMEA | 13.24▲ | +0.87 (+7.03%) | 13.33 | 12.515 | 929,643 |
| QDEL | 44.96▲ | +0.78 (+1.77%) | 46.38 | 44.85 | 929,065 |
| BEPC | 31.80▲ | +0.91 (+2.95%) | 31.85 | 31.10 | 928,313 |
| NEGG | 1.05▲ | +0.04 (+3.96%) | 1.08 | 0.9412 | 927,140 |
| BERY | 59.83▼ | -0.28 (-0.47%) | 60.61 | 59.49 | 924,825 |
| CCEP | 75.13▲ | +0.32 (+0.43%) | 75.435 | 74.56 | 920,775 |
| IWF | 344.03▲ | +5.46 (+1.61%) | 344.21 | 339.89 | 919,945 |
| PNW | 77.54▲ | +0.54 (+0.70%) | 78.10 | 77.44 | 919,578 |
| TRMD | 38.04▼ | -0.18 (-0.47%) | 38.30 | 37.84 | 919,248 |
| PPG | 135.04▼ | -0.34 (-0.25%) | 136.80 | 134.75 | 918,349 |
| SPMD | 53.39▲ | +0.43 (+0.81%) | 53.45 | 53.09 | 918,200 |
| CB | 252.97▼ | -0.19 (-0.08%) | 253.72 | 251.9885 | 914,251 |
| ACI | 20.81▲ | +0.01 (+0.05%) | 20.85 | 20.595 | 912,741 |
| TT | 332.29▲ | +2.23 (+0.68%) | 334.1599 | 330.27 | 912,513 |
| TERN | 5.99 | +0.00 (+0.00%) | 6.19 | 5.69 | 911,061 |
| BIGZ | 7.37▲ | +0.02 (+0.27%) | 7.43 | 7.355 | 910,757 |
| RSI | 8.74▲ | +0.01 (+0.11%) | 8.965 | 8.65 | 910,562 |
| NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
| VNDA | 5.36▲ | +0.23 (+4.48%) | 5.39 | 5.16 | 908,400 |
| FPE | 17.35▲ | +0.11 (+0.64%) | 17.37 | 17.27 | 908,200 |
| HTHT | 40.64▼ | -0.65 (-1.57%) | 41.48 | 40.155 | 905,256 |
| BEAM | 24.11▲ | +0.30 (+1.26%) | 25.64 | 23.97 | 902,406 |
| HRB | 53.17▲ | +0.13 (+0.25%) | 53.735 | 53.005 | 901,748 |
| TIRX | 3.48▲ | +0.29 (+9.09%) | 3.77 | 2.82 | 900,204 |
| EWTX | 17.68▲ | +0.24 (+1.38%) | 18.14 | 17.35 | 899,001 |
| WIX | 137.36▲ | +3.77 (+2.82%) | 138.30 | 134.87 | 899,000 |
| OGE | 36.63▲ | +0.26 (+0.71%) | 36.855 | 36.55 | 894,353 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| GNRC | 145.10▲ | +2.02 (+1.41%) | 146.65 | 143.43 | 892,790 |
| BIV | 74.81▲ | +0.54 (+0.73%) | 74.86 | 74.60 | 890,600 |
| GNK | 22.53▼ | -0.30 (-1.31%) | 22.85 | 22.37 | 888,631 |
| STNG | 79.70▲ | +0.13 (+0.16%) | 79.96 | 78.32 | 887,594 |
| CARG | 24.96▲ | +0.47 (+1.92%) | 24.98 | 24.14 | 886,496 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| TTE | 73.48▼ | -0.49 (-0.66%) | 73.86 | 72.75 | 881,930 |
| BV | 13.38▲ | +0.42 (+3.24%) | 13.395 | 13.00 | 881,839 |
| ASML | 937.42▲ | +22.39 (+2.45%) | 937.42 | 910.65 | 881,700 |
| GNTX | 34.98▲ | +0.23 (+0.66%) | 35.06 | 34.76 | 881,367 |
| PUMP | 9.64▼ | -0.03 (-0.31%) | 9.73 | 9.40 | 880,568 |
| DO | 14.62▲ | +0.04 (+0.27%) | 14.73 | 14.235 | 880,521 |
| SRTS | 6.14▲ | +0.84 (+15.85%) | 6.205 | 5.25 | 879,071 |
| ANGL | 28.77▲ | +0.16 (+0.56%) | 28.79 | 28.67 | 878,800 |
| ODD | 43.68▲ | +0.38 (+0.88%) | 44.10 | 42.635 | 877,993 |