Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AXTA | 36.54▲ | +0.355 (+0.98%) | 36.56 | 36.20 | 2,724,052 |
| WELL | 98.82▼ | -0.64 (-0.64%) | 100.33 | 98.66 | 2,721,800 |
| ZM | 63.53▲ | +0.40 (+0.63%) | 64.17 | 63.09 | 2,721,054 |
| FL | 22.91▲ | +0.165 (+0.73%) | 23.97 | 22.90 | 2,714,948 |
| IOT | 39.55▲ | +0.04 (+0.10%) | 40.63 | 39.50 | 2,714,893 |
| TGNA | 15.72▲ | +0.195 (+1.26%) | 15.84 | 15.59 | 2,713,072 |
| DFAI | 30.58▲ | +0.205 (+0.67%) | 30.59 | 30.462 | 2,707,600 |
| DOCN | 39.40▲ | +1.73 (+4.59%) | 40.29 | 38.04 | 2,706,646 |
| TSHA | 2.57▲ | +0.165 (+6.86%) | 2.99 | 2.53 | 2,706,539 |
| PROK | 4.12▲ | +1.035 (+33.55%) | 4.33 | 3.14 | 2,703,484 |
| DIA | 395.58▲ | +1.06 (+0.27%) | 396.245 | 393.81 | 2,700,978 |
| DBI | 9.46▲ | +0.02 (+0.21%) | 9.99 | 9.24 | 2,697,662 |
| EWT | 50.41▲ | +0.865 (+1.75%) | 50.42 | 49.84 | 2,695,252 |
| PANW | 301.54▼ | -0.78 (-0.26%) | 303.30 | 298.44 | 2,690,466 |
| SPTL | 26.92▲ | +0.12 (+0.45%) | 26.95 | 26.81 | 2,685,800 |
| ADI | 211.94▲ | +3.60 (+1.73%) | 212.42 | 206.71 | 2,683,466 |
| VERU | 1.47▲ | +0.135 (+10.11%) | 1.57 | 1.38 | 2,679,976 |
| KODK | 4.94▲ | +0.20 (+4.22%) | 5.32 | 4.90 | 2,676,421 |
| VXUS | 61.53▲ | +0.385 (+0.63%) | 61.55 | 61.30 | 2,675,300 |
| BRK.B | 410.24▼ | -1.00 (-0.24%) | 411.56 | 408.17 | 2,672,400 |
| SCHH | 19.77▲ | +0.165 (+0.84%) | 19.84 | 19.66 | 2,670,600 |
| SRE | 76.63▼ | -0.48 (-0.62%) | 77.88 | 76.56 | 2,666,900 |
| TRUP | 31.30▲ | +0.485 (+1.57%) | 35.495 | 30.77 | 2,664,607 |
| OBDC | 16.51▲ | +0.16 (+0.98%) | 16.60 | 16.40 | 2,655,941 |
| KNX | 49.48▼ | -0.55 (-1.10%) | 50.93 | 48.97 | 2,652,161 |
| VGIT | 57.83▲ | +0.13 (+0.23%) | 57.84 | 57.75 | 2,644,200 |
| ROIV | 11.33▲ | +0.145 (+1.30%) | 11.35 | 11.14 | 2,638,766 |
| GSM | 5.58▲ | +0.12 (+2.20%) | 5.68 | 5.48 | 2,638,648 |
| QDEL | 44.18▲ | +2.08 (+4.94%) | 47.76 | 42.30 | 2,637,287 |
| FOXA | 33.31▲ | +0.145 (+0.44%) | 33.60 | 33.19 | 2,627,206 |
| URA | 31.14▲ | +0.295 (+0.96%) | 31.27 | 30.96 | 2,622,420 |
| DHR | 259.26▲ | +7.65 (+3.04%) | 259.79 | 252.53 | 2,596,433 |
| BXMT | 18.60▲ | +0.375 (+2.06%) | 18.68 | 18.45 | 2,584,964 |
| CORZ | 3.58▼ | -0.06 (-1.65%) | 3.605 | 3.46 | 2,573,875 |
| HASI | 31.79▼ | -0.27 (-0.84%) | 32.90 | 31.40 | 2,571,077 |
| HMY | 9.25▲ | +0.08 (+0.87%) | 9.35 | 9.165 | 2,551,589 |
| STWD | 20.63▲ | +0.36 (+1.78%) | 20.66 | 20.4095 | 2,550,188 |
| VYX | 13.01▲ | +0.195 (+1.52%) | 13.075 | 12.80 | 2,547,609 |
| BHP | 58.79▲ | +1.61 (+2.82%) | 59.38 | 58.5008 | 2,546,768 |
| NNDM | 2.66▲ | +0.12 (+4.72%) | 2.7393 | 2.54 | 2,545,878 |
| BIRD | 0.7347▲ | +0.0509 (+7.44%) | 0.82 | 0.69 | 2,526,544 |
| AQN | 6.49▼ | -0.035 (-0.54%) | 6.62 | 6.48 | 2,516,357 |
| IPG | 31.73▲ | +0.33 (+1.05%) | 32.09 | 31.55 | 2,503,671 |
| JNK | 94.17▲ | +0.17 (+0.18%) | 94.17 | 94.02 | 2,501,316 |
| QLD | 87.22▲ | +1.08 (+1.25%) | 87.43 | 85.88 | 2,495,239 |
| LBRT | 23.40▲ | +0.86 (+3.82%) | 23.44 | 22.62 | 2,493,524 |
| ORGN | 1.055▼ | -0.12 (-10.21%) | 1.26 | 1.05 | 2,490,095 |
| COLD | 24.08▲ | +0.37 (+1.56%) | 24.10 | 23.635 | 2,488,911 |
| EQH | 40.23▼ | -0.085 (-0.21%) | 40.74 | 40.105 | 2,483,711 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,477,400 |
| WU | 13.27▼ | -0.105 (-0.79%) | 13.45 | 13.16 | 2,473,100 |
| AEP | 90.79▼ | -0.77 (-0.84%) | 92.015 | 90.375 | 2,467,357 |
| ETRN | 13.75▲ | +0.37 (+2.77%) | 13.76 | 13.39 | 2,465,352 |
| PAYX | 123.71▼ | -1.08 (-0.87%) | 126.21 | 123.07 | 2,451,352 |
| VTI | 259.45▲ | +1.36 (+0.53%) | 259.67 | 258.083 | 2,449,333 |
| XP | 21.90▲ | +0.115 (+0.53%) | 21.98 | 21.71 | 2,448,400 |
| COPX | 49.71▲ | +1.43 (+2.96%) | 50.08 | 48.71 | 2,433,400 |
| YPF | 23.02▲ | +0.245 (+1.08%) | 23.35 | 22.25 | 2,425,200 |
| EVRG | 55.30▼ | -0.45 (-0.81%) | 56.34 | 55.15 | 2,419,012 |
| ARMK | 33.68▲ | +0.39 (+1.17%) | 33.73 | 33.35 | 2,416,828 |
| GS | 458.47▲ | +4.86 (+1.07%) | 461.765 | 454.01 | 2,412,856 |
| MET | 73.31▲ | +0.88 (+1.21%) | 73.36 | 72.48 | 2,409,376 |
| HRB | 53.04▲ | +0.34 (+0.65%) | 53.55 | 52.43 | 2,397,698 |
| APH | 128.56▲ | +1.35 (+1.06%) | 128.68 | 126.76 | 2,397,662 |
| MTTR | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.42 | 2,396,617 |
| SSRM | 5.41▲ | +0.23 (+4.44%) | 5.43 | 5.20 | 2,388,531 |
| AXP | 241.53▲ | +2.855 (+1.20%) | 242.09 | 238.10 | 2,387,310 |
| FSLR | 186.97▼ | -2.63 (-1.39%) | 196.41 | 183.35 | 2,386,227 |
| EC | 12.09▲ | +0.44 (+3.78%) | 12.10 | 11.61 | 2,381,044 |
| FLNC | 18.44▲ | +1.045 (+6.01%) | 18.46 | 17.845 | 2,379,832 |
| HON | 203.21▼ | -0.66 (-0.32%) | 205.38 | 202.91 | 2,378,589 |
| AAOI | 11.16▲ | +1.14 (+11.38%) | 11.19 | 10.21 | 2,368,838 |
| YUMC | 39.25▲ | +0.41 (+1.06%) | 39.295 | 38.48 | 2,366,917 |
| OKE | 81.68▲ | +1.10 (+1.37%) | 81.7999 | 80.43 | 2,366,129 |
| INVH | 34.98▲ | +0.22 (+0.63%) | 35.12 | 34.565 | 2,362,216 |
| STX | 96.22▲ | +3.09 (+3.32%) | 96.61 | 93.65 | 2,353,592 |
| BN | 44.65▲ | +0.71 (+1.62%) | 44.685 | 44.05 | 2,343,526 |
| VXRT | 0.8647▲ | +0.0291 (+3.48%) | 0.90 | 0.80 | 2,327,164 |
| TRP | 38.72▲ | +0.09 (+0.23%) | 38.95 | 38.305 | 2,324,119 |
| PODD | 172.27▲ | +11.35 (+7.05%) | 174.31 | 160.19 | 2,319,853 |
| SHY | 81.38▲ | +0.07 (+0.09%) | 81.38 | 81.35 | 2,319,473 |
| CPB | 46.01▼ | -0.23 (-0.50%) | 46.82 | 46.00 | 2,300,251 |
| ASHR | 25.08▼ | -0.07 (-0.28%) | 25.11 | 25.06 | 2,296,875 |
| SGMO | 0.5679▲ | +0.0101 (+1.81%) | 0.593 | 0.5501 | 2,293,558 |
| NEXT | 7.06▲ | +0.605 (+9.37%) | 7.10 | 6.38 | 2,292,337 |
| NAT | 4.24▲ | +0.085 (+2.05%) | 4.25 | 4.12 | 2,283,942 |
| PFF | 31.45 | +0.00 (+0.00%) | 31.58 | 31.44 | 2,277,729 |
| XEL | 55.56▼ | -0.30 (-0.54%) | 56.38 | 55.34 | 2,272,413 |
| TWOU | 0.3558▲ | +0.0032 (+0.91%) | 0.3673 | 0.3213 | 2,271,260 |
| GNW | 6.53▼ | -0.025 (-0.38%) | 6.61 | 6.48 | 2,266,399 |
| PLNT | 65.80▲ | +0.25 (+0.38%) | 68.50 | 65.44 | 2,263,743 |
| ADPT | 3.96▲ | +0.155 (+4.07%) | 4.20 | 3.86 | 2,242,227 |
| EWY | 65.57▲ | +0.53 (+0.81%) | 65.60 | 65.04 | 2,238,983 |
| REAL | 4.30▼ | -0.115 (-2.60%) | 4.555 | 4.255 | 2,229,029 |
| BUD | 65.67▲ | +0.955 (+1.48%) | 65.70 | 64.961 | 2,226,479 |
| VCSH | 76.95▲ | +0.10 (+0.13%) | 76.9559 | 76.92 | 2,211,601 |
| LW | 85.58▲ | +0.47 (+0.55%) | 86.10 | 84.9231 | 2,210,899 |
| ST | 42.69▲ | +0.09 (+0.21%) | 43.00 | 42.39 | 2,201,829 |
| FUTU | 73.52▲ | +0.995 (+1.37%) | 73.53 | 69.70 | 2,198,981 |
| SHW | 314.05▼ | -1.89 (-0.60%) | 316.11 | 311.93 | 2,196,064 |