Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SOXX | 230.67▲ | +6.30 (+2.81%) | 230.82 | 225.50 | 2,955,200 |
| VGIT | 58.13▲ | +0.30 (+0.52%) | 58.16 | 58.01 | 2,951,100 |
| XME | 63.23▲ | +0.79 (+1.27%) | 63.28 | 62.22 | 2,944,400 |
| MRNA | 129.06▲ | +0.74 (+0.58%) | 129.20 | 124.98 | 2,941,800 |
| CG | 44.06▲ | +1.76 (+4.16%) | 44.10 | 42.80 | 2,935,646 |
| NLY | 20.39▲ | +0.23 (+1.14%) | 20.53 | 20.28 | 2,927,135 |
| CNC | 78.09▲ | +1.22 (+1.59%) | 78.36 | 77.185 | 2,921,829 |
| AIG | 78.90▼ | -0.54 (-0.68%) | 79.60 | 78.37 | 2,911,346 |
| URG | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.735 | 2,907,140 |
| ROIV | 11.50▲ | +0.17 (+1.50%) | 11.65 | 11.46 | 2,900,374 |
| CNX | 24.38▲ | +0.19 (+0.79%) | 24.565 | 23.85 | 2,893,555 |
| EYEN | 1.06▲ | +0.2337 (+28.28%) | 1.08 | 0.8829 | 2,873,278 |
| NTAP | 110.62▲ | +1.58 (+1.45%) | 110.90 | 109.22 | 2,873,087 |
| STX | 98.72▲ | +2.50 (+2.60%) | 98.92 | 96.79 | 2,872,311 |
| EWC | 38.30▲ | +0.16 (+0.42%) | 38.41 | 38.06 | 2,857,200 |
| BRK.B | 412.76▲ | +2.52 (+0.61%) | 413.40 | 410.10 | 2,854,600 |
| AXTA | 35.57▼ | -0.97 (-2.65%) | 36.76 | 35.47 | 2,849,677 |
| IBN | 27.19▲ | +0.29 (+1.08%) | 27.24 | 26.92 | 2,834,474 |
| AMT | 192.02▲ | +5.06 (+2.71%) | 194.255 | 191.15 | 2,815,317 |
| RKT | 14.40▼ | -0.20 (-1.37%) | 15.10 | 14.275 | 2,814,591 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| BBWI | 49.85▲ | +1.17 (+2.40%) | 50.45 | 48.70 | 2,808,637 |
| SPTL | 27.30▲ | +0.38 (+1.41%) | 27.32 | 27.14 | 2,793,900 |
| GEVO | 0.7122▼ | -0.0167 (-2.29%) | 0.7446 | 0.6902 | 2,790,187 |
| TECL | 82.99▲ | +5.18 (+6.66%) | 83.09 | 79.06 | 2,789,473 |
| PHM | 122.07▲ | +5.89 (+5.07%) | 122.35 | 118.45 | 2,787,392 |
| CFG | 36.84▲ | +0.41 (+1.13%) | 37.28 | 36.56 | 2,783,868 |
| CCI | 103.52▲ | +2.46 (+2.43%) | 103.84 | 102.59 | 2,776,297 |
| YINN | 29.84▲ | +0.93 (+3.22%) | 29.91 | 29.04 | 2,755,700 |
| ALAB | 77.42▲ | +5.10 (+7.05%) | 77.42 | 71.4584 | 2,743,157 |
| MULN | 5.60▼ | -0.53 (-8.65%) | 6.3237 | 5.35 | 2,734,896 |
| PBI | 5.46▼ | -0.26 (-4.55%) | 5.78 | 5.38 | 2,733,887 |
| SBRA | 14.51▼ | -0.18 (-1.23%) | 14.92 | 14.435 | 2,732,636 |
| SLDP | 1.83▼ | -0.16 (-8.04%) | 2.07 | 1.82 | 2,727,521 |
| BEN | 24.51▲ | +0.09 (+0.37%) | 24.86 | 24.405 | 2,722,997 |
| BK | 58.80▲ | +0.45 (+0.77%) | 58.94 | 58.40 | 2,710,847 |
| TIP | 106.83▲ | +0.54 (+0.51%) | 106.92 | 106.54 | 2,707,681 |
| UPS | 147.94 | +0.00 (+0.00%) | 149.00 | 147.79 | 2,696,004 |
| HWM | 82.75▲ | +1.87 (+2.31%) | 82.84 | 80.95 | 2,695,021 |
| AEG | 6.76▲ | +0.05 (+0.75%) | 6.78 | 6.7009 | 2,692,680 |
| WU | 13.27 | +0.00 (+0.00%) | 13.32 | 13.08 | 2,689,300 |
| PAYO | 5.81▼ | -0.05 (-0.85%) | 5.91 | 5.8025 | 2,689,236 |
| OSCR | 22.65▼ | -0.18 (-0.79%) | 23.34 | 22.64 | 2,683,723 |
| CEG | 223.31▲ | +5.57 (+2.56%) | 224.72 | 219.76 | 2,682,183 |
| VGK | 70.31▲ | +0.76 (+1.09%) | 70.31 | 69.78 | 2,675,900 |
| HON | 205.06▲ | +1.85 (+0.91%) | 205.35 | 202.77 | 2,675,812 |
| APPS | 2.56▲ | +0.20 (+8.47%) | 2.605 | 2.40 | 2,675,545 |
| MAT | 18.80▼ | -0.24 (-1.26%) | 19.145 | 18.72 | 2,675,159 |
| BWA | 37.50▼ | -0.09 (-0.24%) | 37.965 | 37.18 | 2,653,993 |
| EAF | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.86 | 2,645,185 |
| IRBT | 10.985▼ | -1.765 (-13.84%) | 13.01 | 10.66 | 2,644,777 |
| OGN | 21.65▲ | +0.30 (+1.41%) | 21.72 | 21.25 | 2,641,309 |
| DUK | 103.35▲ | +1.04 (+1.02%) | 103.66 | 102.8601 | 2,636,053 |
| CRBG | 30.16▲ | +0.22 (+0.73%) | 30.355 | 29.71 | 2,635,453 |
| ACWI | 112.13▲ | +1.27 (+1.15%) | 112.18 | 111.22 | 2,632,900 |
| WELL | 101.00▲ | +2.18 (+2.21%) | 101.10 | 99.30 | 2,632,600 |
| MCHI | 46.26▲ | +0.38 (+0.83%) | 46.32 | 45.86 | 2,624,400 |
| UUUU | 6.16▲ | +0.07 (+1.15%) | 6.32 | 6.125 | 2,617,060 |
| WOLF | 25.29▲ | +0.45 (+1.81%) | 25.59 | 24.30 | 2,612,896 |
| YPF | 23.91▲ | +0.89 (+3.87%) | 24.13 | 23.08 | 2,610,100 |
| ANET | 326.03▲ | +12.37 (+3.94%) | 326.28 | 314.69 | 2,603,667 |
| CRON | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.89 | 2,600,970 |
| ZTS | 173.28▲ | +4.41 (+2.61%) | 174.99 | 170.635 | 2,585,818 |
| IJR | 110.88▲ | +0.48 (+0.43%) | 111.57 | 110.50 | 2,583,000 |
| RIO | 70.33▲ | +0.64 (+0.92%) | 70.45 | 68.99 | 2,576,832 |
| JEPQ | 54.09▲ | +0.41 (+0.76%) | 54.11 | 53.82 | 2,573,966 |
| OBDC | 16.45▼ | -0.06 (-0.36%) | 16.605 | 16.44 | 2,573,235 |
| TSN | 60.71▲ | +0.44 (+0.73%) | 60.79 | 60.03 | 2,565,923 |
| DLR | 144.64▲ | +2.78 (+1.96%) | 145.32 | 142.43 | 2,563,273 |
| TCOM | 55.77▲ | +0.07 (+0.13%) | 55.88 | 54.95 | 2,544,772 |
| VTWO | 84.63▲ | +0.98 (+1.17%) | 84.80 | 84.00 | 2,537,900 |
| CL | 94.53▼ | -0.04 (-0.04%) | 94.76 | 94.21 | 2,536,166 |
| OKE | 81.61▼ | -0.07 (-0.09%) | 82.27 | 81.27 | 2,535,229 |
| BGC | 8.80▲ | +0.15 (+1.73%) | 8.84 | 8.63 | 2,523,251 |
| FMC | 63.92▼ | -2.35 (-3.55%) | 66.86 | 63.325 | 2,519,991 |
| TECK | 52.13▼ | -0.41 (-0.78%) | 53.03 | 51.65 | 2,519,835 |
| JWN | 21.51▼ | -0.28 (-1.28%) | 22.10 | 21.30 | 2,517,539 |
| ICE | 137.87▲ | +3.48 (+2.59%) | 138.12 | 134.89 | 2,508,539 |
| CSLR | 0.949▲ | +0.26 (+37.74%) | 1.02 | 0.755 | 2,502,165 |
| SCHD | 80.15▲ | +0.46 (+0.58%) | 80.23 | 79.83 | 2,494,100 |
| VTI | 262.64▲ | +3.19 (+1.23%) | 262.73 | 260.4428 | 2,493,496 |
| AMX | 19.94▲ | +0.07 (+0.35%) | 20.27 | 19.90 | 2,487,419 |
| CHRS | 2.18▲ | +0.10 (+4.81%) | 2.23 | 2.09 | 2,475,129 |
| ELS | 63.33▲ | +1.04 (+1.67%) | 64.11 | 62.86 | 2,471,710 |
| RNAZ | 0.8066▲ | +0.0765 (+10.48%) | 0.9274 | 0.7002 | 2,470,551 |
| FOXA | 32.96▼ | -0.35 (-1.05%) | 33.46 | 32.92 | 2,463,179 |
| ARDX | 7.85▲ | +0.06 (+0.77%) | 8.05 | 7.84 | 2,460,890 |
| NTNX | 69.01▲ | +1.72 (+2.56%) | 69.97 | 67.89 | 2,457,675 |
| EDIT | 6.00▲ | +0.32 (+5.63%) | 6.69 | 5.915 | 2,445,652 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| TRU | 80.14▲ | +1.84 (+2.35%) | 80.98 | 78.79 | 2,441,787 |
| MA | 458.00▲ | +3.80 (+0.84%) | 458.60 | 452.79 | 2,437,772 |
| GT | 13.05▼ | -0.02 (-0.15%) | 13.205 | 12.87 | 2,436,978 |
| IRT | 17.23▲ | +0.15 (+0.88%) | 17.42 | 17.14 | 2,421,491 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| BNGO | 1.15▲ | +0.04 (+3.60%) | 1.21 | 1.11 | 2,411,957 |
| USAS | 0.319▲ | +0.0241 (+8.17%) | 0.3382 | 0.2833 | 2,408,602 |
| ERF | 20.19 | +0.00 (+0.00%) | 20.25 | 19.91 | 2,407,547 |
| ACB | 7.12▲ | +0.12 (+1.71%) | 7.2294 | 6.82 | 2,406,047 |
| GH | 25.75▲ | +1.02 (+4.12%) | 25.76 | 24.57 | 2,399,015 |