Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ALAI | 20.7613▲ | +0.3978 (+1.95%) | 20.7613 | 20.551 | 2,627 |
| QQQS | 26.37▲ | +0.32 (+1.23%) | 26.55 | 26.23 | 2,600 |
| DGIN | 37.761▲ | +0.375 (+1.00%) | 37.761 | 37.513 | 2,600 |
| OVT | 21.95▲ | +0.088 (+0.40%) | 21.95 | 21.86 | 2,600 |
| QQXT | 89.42▲ | +0.31 (+0.35%) | 89.65 | 89.21 | 2,600 |
| TEMP | 46.076▲ | +0.641 (+1.41%) | 46.076 | 45.78 | 2,600 |
| CACG | 52.2533▲ | +0.8653 (+1.68%) | 52.2533 | 51.8701 | 2,599 |
| VALQ | 57.02▲ | +0.3762 (+0.66%) | 57.06 | 56.875 | 2,598 |
| SQLV | 40.6991▲ | +0.2691 (+0.67%) | 40.6991 | 40.59 | 2,568 |
| EEMO | 16.5713▲ | +0.1413 (+0.86%) | 16.59 | 16.565 | 2,567 |
| ADRT | 13.98▲ | +0.58 (+4.33%) | 13.98 | 12.80 | 2,552 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
| OOTO | 14.8051▲ | +0.0162 (+0.11%) | 14.8051 | 14.72 | 2,540 |
| SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
| TLF | 4.71▲ | +0.06 (+1.29%) | 4.75 | 4.66 | 2,516 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| TCHI | 17.982▲ | +0.132 (+0.74%) | 17.982 | 17.88 | 2,500 |
| GGM | 27.644▲ | +0.204 (+0.74%) | 27.644 | 27.368 | 2,500 |
| DEEP | 35.701▲ | +0.055 (+0.15%) | 35.701 | 35.52 | 2,500 |
| ROOF | 19.45▲ | +0.2885 (+1.51%) | 19.48 | 19.32 | 2,500 |
| RBLD | 63.62▲ | +0.85 (+1.35%) | 63.62 | 63.30 | 2,500 |
| PSCI | 124.85▲ | +0.17 (+0.14%) | 125.95 | 124.85 | 2,500 |
| CNCR | 15.24▲ | +0.31 (+2.08%) | 15.411 | 15.18 | 2,496 |
| GSIB | 30.0082▲ | +0.2602 (+0.87%) | 30.18 | 29.8744 | 2,491 |
| LQAI | 30.57▲ | +0.40 (+1.33%) | 30.57 | 30.33 | 2,480 |
| AIVI | 42.145▲ | +0.2122 (+0.51%) | 42.145 | 41.945 | 2,480 |
| CVRT | 27.8103▲ | +0.4891 (+1.79%) | 27.82 | 27.68 | 2,457 |
| UG | 9.22▲ | +0.1701 (+1.88%) | 9.24 | 9.01 | 2,417 |
| KBWR | 51.43▲ | +0.0985 (+0.19%) | 52.00 | 51.25 | 2,400 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| FLMB | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.93 | 2,400 |
| PYN | 5.92▲ | +0.05 (+0.85%) | 5.93 | 5.92 | 2,400 |
| RSPE | 25.702▲ | +0.193 (+0.76%) | 25.702 | 25.65 | 2,400 |
| GURU | 43.69▲ | +0.4055 (+0.94%) | 43.81 | 43.58 | 2,400 |
| RAYS | 11.21▼ | -0.05 (-0.44%) | 11.2901 | 11.1617 | 2,393 |
| BEEZ | 30.4006▲ | +0.4639 (+1.55%) | 30.4006 | 30.38 | 2,382 |
| IBIJ | 25.471▲ | +0.146 (+0.58%) | 25.51 | 25.42 | 2,379 |
| ITDH | 29.9533▲ | +0.3253 (+1.10%) | 29.9533 | 29.7956 | 2,375 |
| SPDV | 30.5297▲ | +0.0697 (+0.23%) | 30.55 | 30.47 | 2,351 |
| ABCS | 26.9164▲ | +0.1374 (+0.51%) | 26.9164 | 26.82 | 2,350 |
| AADR | 65.40▲ | +0.63 (+0.97%) | 65.40 | 65.0101 | 2,350 |
| CZWI | 11.71▲ | +0.64 (+5.78%) | 11.75 | 11.385 | 2,349 |
| SHRY | 38.444▲ | +0.3737 (+0.98%) | 38.444 | 38.40 | 2,347 |
| TRIS | 11.06▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 2,341 |
| WPS | 28.5002▲ | +0.4002 (+1.42%) | 28.5002 | 28.2472 | 2,331 |
| HYRM | 23.1281▲ | +0.0962 (+0.42%) | 23.1281 | 23.08 | 2,330 |
| QSML | 25.9069▲ | +0.1869 (+0.73%) | 25.9069 | 25.77 | 2,330 |
| AVMC | 61.4734▲ | +0.5141 (+0.84%) | 61.4734 | 61.23 | 2,325 |
| SAEF | 24.338▲ | +0.198 (+0.82%) | 24.338 | 24.30 | 2,300 |
| IWLG | 42.08▲ | +0.83 (+2.01%) | 42.08 | 41.49 | 2,300 |
| SPYC | 35.103▲ | +0.543 (+1.57%) | 35.103 | 34.743 | 2,300 |
| FMNY | 26.91▲ | +0.035 (+0.13%) | 26.98 | 26.90 | 2,297 |
| FXED | 18.345▲ | +0.0384 (+0.21%) | 18.43 | 18.2301 | 2,289 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| EVLN | 50.785▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 2,265 |
| QQQA | 43.93▲ | +1.05 (+2.45%) | 43.93 | 43.18 | 2,259 |
| BYNO | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,257 |
| KLXY | 25.9954▲ | +0.1054 (+0.41%) | 25.9954 | 25.82 | 2,254 |
| EFAS | 15.17▲ | +0.21 (+1.40%) | 15.17 | 15.06 | 2,253 |
| SPQ | 29.4215▲ | +0.2607 (+0.89%) | 29.49 | 29.31 | 2,248 |
| MBS | 8.43▲ | +0.04 (+0.48%) | 8.4305 | 8.43 | 2,244 |
| AFBI | 16.95▼ | -0.09 (-0.53%) | 17.0336 | 16.685 | 2,244 |
| TAXX | 50.115▲ | +0.065 (+0.13%) | 50.115 | 50.05 | 2,241 |
| ITAN | 28.5629▲ | +0.2128 (+0.75%) | 28.5629 | 28.41 | 2,231 |
| UGE | 17.81▼ | -0.0462 (-0.26%) | 17.85 | 17.81 | 2,200 |
| BBSC | 63.19▲ | +0.49 (+0.78%) | 63.40 | 63.065 | 2,200 |
| VNAM | 16.723▲ | +0.263 (+1.60%) | 16.723 | 16.57 | 2,200 |
| FLGR | 25.641▲ | +0.271 (+1.07%) | 25.68 | 25.58 | 2,200 |
| NUSA | 22.863▲ | +0.063 (+0.28%) | 22.87 | 22.863 | 2,200 |
| DFVE | 27.3718▲ | +0.142 (+0.52%) | 27.3718 | 27.31 | 2,171 |
| IBOT | 44.28▲ | +0.83 (+1.91%) | 44.3899 | 43.66 | 2,150 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| WOMN | 35.8607▲ | +0.3444 (+0.97%) | 35.8607 | 35.66 | 2,143 |
| PHEQ | 27.4001▲ | +0.06 (+0.22%) | 27.44 | 27.359 | 2,141 |
| LRFC | 22.47▲ | +0.135 (+0.60%) | 22.48 | 22.2787 | 2,122 |
| AUBN | 18.90▼ | -0.35 (-1.82%) | 19.42 | 18.90 | 2,117 |
| FTXH | 27.34▲ | +0.315 (+1.17%) | 27.34 | 27.27 | 2,109 |
| VALU | 38.65▲ | +0.62 (+1.63%) | 39.27 | 38.50 | 2,106 |
| SOCL | 44.56▲ | +0.40 (+0.91%) | 44.70 | 44.21 | 2,100 |
| DBP | 58.78▲ | +1.0597 (+1.84%) | 58.78 | 57.81 | 2,100 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |
| LEGR | 44.39▲ | +0.37 (+0.84%) | 44.47 | 44.25 | 2,100 |
| DVND | 29.827▲ | +0.273 (+0.92%) | 29.827 | 29.827 | 2,100 |
| VEMY | 26.896▲ | +0.241 (+0.90%) | 26.896 | 26.79 | 2,100 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.68 | 2,100 |
| BJK | 41.84▲ | +0.87 (+2.12%) | 41.84 | 41.27 | 2,100 |
| IQSU | 44.87▲ | +0.473 (+1.07%) | 44.87 | 44.75 | 2,100 |
| FBYD | 10.25▲ | +0.5135 (+5.27%) | 10.25 | 9.0562 | 2,092 |
| COAL | 23.77▲ | +0.1055 (+0.45%) | 23.83 | 23.68 | 2,080 |
| GABF | 38.3029▲ | +0.3836 (+1.01%) | 38.32 | 38.09 | 2,080 |
| IDGT | 70.5065▲ | +1.4121 (+2.04%) | 70.5065 | 69.75 | 2,077 |
| XPND | 26.71▲ | +0.5794 (+2.22%) | 26.71 | 26.59 | 2,069 |
| XRLV | 49.70▲ | +0.153 (+0.31%) | 49.7562 | 49.69 | 2,066 |
| VTVT | 25.88▼ | -0.10 (-0.38%) | 25.98 | 25.4571 | 2,064 |
| AGNG | 30.34▲ | +0.48 (+1.61%) | 30.34 | 29.99 | 2,058 |
| CVMC | 57.2142▲ | +0.5922 (+1.05%) | 57.2142 | 56.91 | 2,058 |
| VRAI | 24.1549▲ | +0.1249 (+0.52%) | 24.1549 | 24.10 | 2,046 |
| SMCF | 29.7873▲ | +0.2673 (+0.91%) | 29.7873 | 29.69 | 2,040 |
| FFND | 23.0573▲ | +0.2553 (+1.12%) | 23.0573 | 22.85 | 2,037 |