Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CSMD | 29.01▲ | +0.29 (+1.01%) | 29.01 | 28.81 | 8,471 |
| AUGW | 27.441▲ | +0.0696 (+0.25%) | 27.4417 | 27.25 | 8,444 |
| MUSI | 42.98▲ | +0.065 (+0.15%) | 42.985 | 42.95 | 8,434 |
| AUSF | 40.0475▲ | +0.1175 (+0.29%) | 40.09 | 39.895 | 8,406 |
| EDOC | 9.34▲ | +0.28 (+3.09%) | 9.42 | 9.26 | 8,400 |
| SBND | 18.279▲ | +0.034 (+0.19%) | 18.31 | 18.26 | 8,400 |
| CHGX | 35.619▲ | +0.157 (+0.44%) | 35.619 | 35.31 | 8,400 |
| ISPO | 4.00▲ | +0.0999 (+2.56%) | 4.28 | 3.90 | 8,370 |
| GINX | 26.1303▲ | +0.1603 (+0.62%) | 26.16 | 26.0244 | 8,352 |
| PNI | 7.36▼ | -0.01 (-0.14%) | 7.46 | 7.35 | 8,300 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| OVB | 20.34▲ | +0.0944 (+0.47%) | 20.409 | 20.293 | 8,300 |
| GRNB | 23.481▲ | +0.011 (+0.05%) | 23.51 | 23.443 | 8,300 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.91 | 7.84 | 8,300 |
| FDMO | 60.813▲ | +0.3341 (+0.55%) | 60.813 | 60.29 | 8,300 |
| BDVG | 11.1376▲ | +0.0326 (+0.29%) | 11.14 | 11.11 | 8,290 |
| JHEM | 27.0007▲ | +0.0707 (+0.26%) | 27.0007 | 26.91 | 8,229 |
| TOUS | 28.02▲ | +0.21 (+0.76%) | 28.06 | 27.92 | 8,219 |
| CEV | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.5625 | 8,201 |
| SSLY | 45.352▲ | +0.809 (+1.82%) | 45.352 | 45.341 | 8,200 |
| THNQ | 43.487▲ | +0.357 (+0.83%) | 43.75 | 43.24 | 8,200 |
| TMFE | 23.196▲ | +0.081 (+0.35%) | 23.20 | 23.02 | 8,200 |
| DTEC | 42.28▲ | +0.215 (+0.51%) | 42.32 | 42.06 | 8,192 |
| FTRB | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 8,180 |
| XMVM | 53.6198▲ | +0.1698 (+0.32%) | 53.70 | 53.3921 | 8,162 |
| ATLO | 21.15▲ | +0.275 (+1.32%) | 21.15 | 20.26 | 8,107 |
| FMQQ | 12.37▲ | +0.10 (+0.81%) | 12.4098 | 12.28 | 8,103 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.626 | 7.605 | 8,100 |
| EEMX | 32.663▲ | +0.4175 (+1.29%) | 32.663 | 32.50 | 8,100 |
| GGZ | 11.84▼ | -0.04 (-0.34%) | 11.92 | 11.83 | 8,100 |
| KALA | 6.865▼ | -0.035 (-0.51%) | 7.0864 | 6.70 | 8,086 |
| VEGI | 38.21▲ | +0.10 (+0.26%) | 38.4648 | 38.1516 | 8,084 |
| MBCN | 22.91▲ | +0.36 (+1.60%) | 22.98 | 22.11 | 8,027 |
| THYF | 51.665▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 8,000 |
| CAMP | 4.00▲ | +0.0826 (+2.11%) | 4.0499 | 3.784 | 7,972 |
| GNTY | 30.10▲ | +0.115 (+0.38%) | 30.28 | 29.85 | 7,926 |
| IQQQ | 40.4344▲ | +0.3753 (+0.94%) | 40.49 | 40.14 | 7,925 |
| MBOX | 31.9899▲ | +0.1249 (+0.39%) | 31.9899 | 31.8812 | 7,901 |
| LRGE | 66.48▲ | +0.2023 (+0.31%) | 66.556 | 66.11 | 7,900 |
| PIO | 42.92▼ | -0.08 (-0.19%) | 42.97 | 42.70 | 7,900 |
| SHE | 104.84▲ | +0.14 (+0.13%) | 105.16 | 104.68 | 7,900 |
| MRNO | 11.795▲ | +0.515 (+4.57%) | 12.0082 | 11.10 | 7,898 |
| LCTD | 46.4701▲ | +0.3051 (+0.66%) | 46.5399 | 46.25 | 7,860 |
| NWFL | 24.70▲ | +0.54 (+2.24%) | 24.85 | 24.04 | 7,832 |
| UYG | 66.71▲ | +0.55 (+0.83%) | 66.81 | 66.09 | 7,800 |
| UTEN | 43.10▲ | +0.135 (+0.31%) | 43.12 | 43.02 | 7,800 |
| VEL | 18.01▲ | +0.015 (+0.08%) | 18.21 | 17.6486 | 7,778 |
| EBON | 8.1437▲ | +0.4037 (+5.22%) | 8.29 | 7.9201 | 7,774 |
| PKW | 104.90▼ | -0.25 (-0.24%) | 105.1722 | 104.7218 | 7,754 |
| STXV | 28.68▲ | +0.07 (+0.24%) | 28.70 | 28.55 | 7,700 |
| JPUS | 110.83▲ | +0.179 (+0.16%) | 110.86 | 110.39 | 7,700 |
| KMDA | 5.66▲ | +0.06 (+1.07%) | 5.67 | 5.57 | 7,669 |
| CVSB | 50.51▲ | +0.035 (+0.07%) | 50.52 | 50.4562 | 7,667 |
| BSVN | 29.31▼ | -0.09 (-0.31%) | 29.68 | 29.31 | 7,604 |
| XSVN | 46.605▲ | +0.085 (+0.18%) | 46.62 | 46.52 | 7,600 |
| FDIV | 27.88 | +0.00 (+0.00%) | 28.00 | 27.78 | 7,600 |
| KTEC | 12.74▼ | -0.01 (-0.08%) | 12.85 | 12.66 | 7,600 |
| RFM | 16.06▼ | -0.13 (-0.80%) | 16.10 | 16.02 | 7,600 |
| IXG | 87.6119▲ | +0.3369 (+0.39%) | 87.69 | 87.20 | 7,583 |
| ELPC | 6.51▲ | +0.21 (+3.33%) | 6.555 | 6.43 | 7,570 |
| EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
| CHMG | 43.15▼ | -0.275 (-0.63%) | 43.475 | 42.94 | 7,563 |
| ODC | 80.18▲ | +1.17 (+1.48%) | 80.36 | 78.225 | 7,559 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| SDEM | 26.523▲ | +0.0109 (+0.04%) | 26.523 | 26.35 | 7,500 |
| RHRX | 14.61▲ | +0.20 (+1.39%) | 14.61 | 14.37 | 7,500 |
| EIPX | 23.828▲ | +0.078 (+0.33%) | 23.83 | 23.68 | 7,500 |
| LEGT | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.105 | 7,489 |
| VABK | 30.47▲ | +0.315 (+1.04%) | 30.80 | 30.27 | 7,485 |
| KLNE | 6.93▲ | +0.215 (+3.20%) | 7.04 | 6.72 | 7,448 |
| FTLF | 29.6177▼ | -0.3823 (-1.27%) | 30.7999 | 29.5046 | 7,427 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| MFUS | 46.273▲ | +0.243 (+0.53%) | 46.273 | 45.99 | 7,400 |
| SAMT | 25.234▲ | +0.054 (+0.21%) | 25.234 | 25.03 | 7,400 |
| JPME | 97.911▲ | +0.331 (+0.34%) | 98.01 | 97.576 | 7,400 |
| FDV | 25.31▲ | +0.06 (+0.24%) | 25.43 | 25.25 | 7,400 |
| FVCB | 11.16▼ | -0.11 (-0.98%) | 11.32 | 11.08 | 7,392 |
| USRD | 28.4515▲ | +0.1399 (+0.49%) | 28.46 | 28.24 | 7,355 |
| BBGI | 0.7397▲ | +0.0007 (+0.09%) | 0.7397 | 0.7262 | 7,337 |
| BNDD | 14.73▲ | +0.015 (+0.10%) | 14.74 | 14.685 | 7,300 |
| PPTY | 29.8662▲ | +0.3462 (+1.17%) | 29.90 | 29.72 | 7,254 |
| KGRN | 21.63▲ | +0.07 (+0.32%) | 21.64 | 21.39 | 7,220 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| THY | 22.285▲ | +0.055 (+0.25%) | 22.285 | 22.21 | 7,200 |
| IMCB | 71.57▲ | +0.33 (+0.46%) | 71.63 | 71.24 | 7,200 |
| JMSI | 50.195▲ | +0.075 (+0.15%) | 50.23 | 50.13 | 7,194 |
| WTV | 74.21▲ | +0.025 (+0.03%) | 74.23 | 73.94 | 7,100 |
| PFFR | 18.224▲ | +0.064 (+0.35%) | 18.32 | 18.16 | 7,100 |
| APCA | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.36 | 7,024 |
| STXE | 28.91▲ | +0.31 (+1.08%) | 28.91 | 28.74 | 7,000 |
| FXED | 18.3066▲ | +0.009 (+0.05%) | 18.45 | 18.25 | 7,000 |
| RSPF | 62.8715▲ | +0.1715 (+0.27%) | 62.88 | 62.615 | 6,974 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| RNSC | 28.5303▲ | +0.3312 (+1.17%) | 28.60 | 28.455 | 6,935 |
| BSJV | 26.09▲ | +0.0179 (+0.07%) | 26.14 | 26.05 | 6,930 |
| FPX | 103.04▲ | +0.10 (+0.10%) | 103.39 | 102.42 | 6,900 |
| JANT | 33.185▲ | +0.095 (+0.29%) | 33.21 | 33.05 | 6,900 |
| PSC | 48.87▲ | +0.34 (+0.70%) | 48.95 | 48.762 | 6,900 |
| FTC | 120.89▲ | +0.78 (+0.65%) | 120.89 | 120.10 | 6,900 |
| UYM | 28.13▲ | +0.0049 (+0.02%) | 28.2499 | 27.92 | 6,857 |