Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JOE | 58.09▼ | -0.76 (-1.29%) | 59.4299 | 57.99 | 504,068 |
| SBOW | 34.32▲ | +0.80 (+2.39%) | 34.925 | 33.615 | 503,155 |
| JXN | 72.91▲ | +0.65 (+0.90%) | 73.315 | 72.14 | 502,728 |
| RVTY | 103.17▲ | +0.35 (+0.34%) | 103.89 | 102.8466 | 502,546 |
| AKRO | 22.02▼ | -0.09 (-0.41%) | 22.2488 | 21.5425 | 502,186 |
| TNL | 45.45▼ | -0.02 (-0.04%) | 46.37 | 45.42 | 501,443 |
| AMRK | 40.34▼ | -0.82 (-1.99%) | 42.12 | 40.33 | 501,182 |
| RXO | 20.72▲ | +0.18 (+0.88%) | 21.06 | 20.51 | 501,144 |
| ALTR | 86.09▲ | +3.07 (+3.70%) | 86.15 | 82.76 | 500,372 |
| FIXD | 42.85▲ | +0.10 (+0.23%) | 42.96 | 42.81 | 500,313 |
| TOTL | 39.33▼ | -0.03 (-0.08%) | 39.50 | 39.305 | 500,201 |
| CVBF | 17.16▼ | -0.11 (-0.64%) | 17.42 | 17.15 | 499,777 |
| CAL | 38.10▲ | +0.37 (+0.98%) | 39.97 | 37.96 | 499,381 |
| HEI | 208.42▼ | -4.24 (-1.99%) | 212.67 | 207.82 | 497,560 |
| RENT | 15.23▲ | +0.74 (+5.11%) | 16.99 | 13.81 | 497,483 |
| HTLD | 10.94▲ | +0.04 (+0.37%) | 11.00 | 10.86 | 497,311 |
| MELI | 1,688.69▲ | +34.84 (+2.11%) | 1,702.69 | 1,640.2301 | 496,958 |
| RDNT | 52.47▲ | +0.47 (+0.90%) | 52.75 | 51.995 | 496,921 |
| EXG | 8.22▲ | +0.04 (+0.49%) | 8.25 | 8.15 | 496,800 |
| SFL | 13.71▲ | +0.17 (+1.26%) | 13.78 | 13.51 | 496,213 |
| DPZ | 517.23▼ | -5.15 (-0.99%) | 522.81 | 517.05 | 496,024 |
| OSEA | 27.37▲ | +0.08 (+0.29%) | 27.47 | 27.296 | 495,500 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| PB | 63.11▼ | -0.21 (-0.33%) | 64.07 | 63.06 | 495,100 |
| HCC | 66.08▲ | +1.32 (+2.04%) | 67.44 | 64.08 | 494,226 |
| NAC | 11.07▲ | +0.12 (+1.10%) | 11.09 | 10.98 | 494,200 |
| EXFY | 1.79▲ | +0.01 (+0.56%) | 1.8355 | 1.71 | 494,081 |
| JAMF | 21.00▲ | +0.13 (+0.62%) | 21.01 | 20.74 | 492,772 |
| ESAB | 110.07▲ | +2.48 (+2.31%) | 110.85 | 107.905 | 492,636 |
| LPRO | 5.29▲ | +0.05 (+0.95%) | 5.44 | 5.21 | 491,843 |
| BUR | 16.09▼ | -0.09 (-0.56%) | 16.17 | 15.94 | 491,724 |
| SHOO | 40.61▲ | +0.12 (+0.30%) | 41.14 | 40.54 | 491,216 |
| TNGX | 7.85▼ | -0.04 (-0.51%) | 8.06 | 7.79 | 490,607 |
| SDRL | 51.04▲ | +0.45 (+0.89%) | 51.29 | 50.40 | 490,451 |
| SPMB | 21.35▲ | +0.09 (+0.42%) | 21.40 | 21.33 | 489,700 |
| PMT | 14.63▼ | -0.20 (-1.35%) | 14.935 | 14.59 | 489,595 |
| GCTS | 6.37▼ | -0.22 (-3.34%) | 7.00 | 5.8301 | 489,286 |
| LSPD | 13.84▼ | -0.24 (-1.70%) | 14.10 | 13.75 | 489,004 |
| ZGN | 12.81▼ | -0.01 (-0.08%) | 12.94 | 12.72 | 488,200 |
| BNTX | 90.88▼ | -2.47 (-2.65%) | 93.23 | 90.75 | 487,803 |
| OSW | 14.82▲ | +0.10 (+0.68%) | 14.99 | 14.7189 | 487,666 |
| GOF | 14.71▼ | -0.02 (-0.14%) | 14.74 | 14.68 | 487,300 |
| SPLB | 22.53▲ | +0.03 (+0.13%) | 22.66 | 22.51 | 486,900 |
| AVB | 195.89▲ | +0.71 (+0.36%) | 196.74 | 195.14 | 486,380 |
| RXT | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.79 | 485,888 |
| SAP | 187.54▲ | +2.13 (+1.15%) | 188.305 | 186.65 | 483,637 |
| MAX | 22.18▲ | +0.04 (+0.18%) | 22.41 | 21.535 | 483,595 |
| SEIC | 68.30▲ | +0.13 (+0.19%) | 68.795 | 68.26 | 482,743 |
| SIMO | 79.24▲ | +0.66 (+0.84%) | 80.47 | 78.43 | 482,380 |
| AJG | 245.02▲ | +2.01 (+0.83%) | 245.09 | 242.575 | 481,795 |
| ATEN | 15.51▼ | -0.04 (-0.26%) | 15.65 | 15.415 | 481,643 |
| LADR | 11.01▼ | -0.14 (-1.26%) | 11.205 | 11.01 | 481,181 |
| CRF | 7.622▼ | -0.078 (-1.01%) | 7.70 | 7.60 | 480,744 |
| BCSF | 16.55▼ | -0.25 (-1.49%) | 16.90 | 16.35 | 480,639 |
| HWC | 48.28▼ | -0.31 (-0.64%) | 49.07 | 48.25 | 479,470 |
| MORF | 30.12▼ | -0.23 (-0.76%) | 30.73 | 29.98 | 478,786 |
| ASC | 17.60▼ | -0.05 (-0.28%) | 17.82 | 17.52 | 478,720 |
| CGMU | 26.91▲ | +0.07 (+0.26%) | 26.91 | 26.845 | 478,600 |
| REPL | 6.88▼ | -0.13 (-1.85%) | 7.27 | 6.83 | 475,859 |
| PH | 550.18▼ | -0.61 (-0.11%) | 557.3499 | 549.03 | 475,443 |
| MMS | 84.25▲ | +0.13 (+0.15%) | 85.595 | 84.24 | 475,214 |
| EME | 375.39▲ | +3.42 (+0.92%) | 377.80 | 369.995 | 474,749 |
| PECO | 33.42▲ | +0.61 (+1.86%) | 33.69 | 32.93 | 474,612 |
| ATGL | 4.19▲ | +0.74 (+21.45%) | 5.7171 | 3.35 | 474,281 |
| SPRY | 9.47▲ | +0.02 (+0.21%) | 9.51 | 9.14 | 474,003 |
| KEX | 113.33▲ | +1.33 (+1.19%) | 114.21 | 112.28 | 473,610 |
| KIDS | 34.70▲ | +1.10 (+3.27%) | 35.75 | 34.00 | 473,476 |
| EVR | 193.10▼ | -0.13 (-0.07%) | 194.03 | 192.27 | 473,103 |
| COCO | 26.00▼ | -0.37 (-1.40%) | 26.985 | 25.96 | 472,893 |
| AKR | 17.15▲ | +0.26 (+1.54%) | 17.34 | 16.99 | 472,045 |
| SUPN | 31.15▲ | +0.73 (+2.40%) | 31.31 | 30.41 | 471,705 |
| DFAE | 25.43▼ | -0.15 (-0.59%) | 25.485 | 25.40 | 471,400 |
| NABL | 12.71 | +0.00 (+0.00%) | 12.82 | 12.63 | 471,291 |
| CIBR | 54.78▼ | -0.03 (-0.05%) | 55.12 | 54.63 | 470,563 |
| FLUT | 202.89▼ | -0.01 (+0.00%) | 205.80 | 200.96 | 469,370 |
| BR | 201.36▲ | +0.68 (+0.34%) | 202.00 | 200.3373 | 469,180 |
| IDEV | 66.96▲ | +0.13 (+0.19%) | 67.115 | 66.835 | 468,300 |
| VKI | 8.53▲ | +0.07 (+0.83%) | 8.535 | 8.49 | 467,905 |
| CRMD | 5.84▼ | -0.05 (-0.85%) | 5.95 | 5.80 | 466,594 |
| DUHP | 30.69▲ | +0.04 (+0.13%) | 30.79 | 30.685 | 465,643 |
| FSCO | 6.22▲ | +0.05 (+0.81%) | 6.25 | 6.12 | 465,118 |
| VONG | 86.37 | +0.00 (+0.00%) | 86.67 | 86.21 | 464,000 |
| PLL | 13.33▼ | -0.13 (-0.97%) | 13.99 | 13.30 | 463,382 |
| GGR | 1.77▼ | -0.15 (-7.81%) | 2.00 | 1.71 | 463,140 |
| ACIW | 35.88▲ | +0.37 (+1.04%) | 36.27 | 35.28 | 462,907 |
| LUNA | 2.795▼ | -0.06 (-2.10%) | 2.91 | 2.705 | 462,390 |
| RH | 278.44▼ | -2.34 (-0.83%) | 288.42 | 278.05 | 461,936 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 460,500 |
| SPHD | 44.27▲ | +0.30 (+0.68%) | 44.38 | 44.12 | 459,945 |
| GCTK | 0.5811▼ | -0.1832 (-23.97%) | 0.79 | 0.5373 | 459,678 |
| LGCL | 3.43▲ | +0.24 (+7.52%) | 3.45 | 3.22 | 459,622 |
| TAN | 43.06▼ | -0.19 (-0.44%) | 43.68 | 43.03 | 459,535 |
| TGI | 14.21▼ | -0.16 (-1.11%) | 14.49 | 14.024 | 459,251 |
| WSO | 467.99▼ | -4.36 (-0.92%) | 480.19 | 467.96 | 458,900 |
| ONL | 3.38▼ | -0.12 (-3.43%) | 3.53 | 3.34 | 457,932 |
| AIZ | 178.58▼ | -1.91 (-1.06%) | 181.38 | 177.99 | 457,820 |
| AX | 59.21▼ | -0.47 (-0.79%) | 60.5425 | 59.17 | 457,179 |
| REET | 22.94▲ | +0.15 (+0.66%) | 23.01 | 22.85 | 456,657 |
| VB | 221.76▼ | -0.01 (+0.00%) | 223.00 | 221.46 | 455,102 |
| FIBK | 27.65▼ | -0.12 (-0.43%) | 27.99 | 27.64 | 453,930 |