Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ESPR | 2.18▼ | -0.05 (-2.24%) | 2.30 | 2.135 | 4,614,910 |
| BLDP | 3.20▲ | +0.195 (+6.49%) | 3.3353 | 3.16 | 4,594,325 |
| EQT | 40.71▲ | +0.935 (+2.35%) | 40.74 | 39.805 | 4,554,079 |
| IRBT | 12.75▼ | -0.68 (-5.06%) | 14.51 | 12.40 | 4,544,297 |
| ENPH | 117.11▲ | +6.25 (+5.64%) | 121.39 | 113.12 | 4,521,486 |
| LILM | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.12 | 4,515,570 |
| APLD | 3.58▲ | +0.10 (+2.87%) | 3.76 | 3.42 | 4,472,334 |
| ERF | 20.19▲ | +0.115 (+0.57%) | 20.23 | 19.96 | 4,432,101 |
| ICLN | 14.11▲ | +0.235 (+1.69%) | 14.27 | 13.98 | 4,420,700 |
| CRON | 2.93▼ | -0.01 (-0.34%) | 3.12 | 2.92 | 4,386,477 |
| W | 71.28▼ | -0.11 (-0.15%) | 74.42 | 71.14 | 4,363,700 |
| GILD | 67.65▲ | +0.08 (+0.12%) | 68.37 | 67.045 | 4,316,320 |
| VICI | 29.90▲ | +0.295 (+1.00%) | 29.9505 | 29.67 | 4,316,154 |
| CRK | 10.73▲ | +0.37 (+3.57%) | 10.955 | 10.47 | 4,312,588 |
| CTRA | 28.16▲ | +0.18 (+0.64%) | 28.18 | 27.84 | 4,312,477 |
| BROS | 36.07▲ | +0.895 (+2.54%) | 36.32 | 35.04 | 4,302,014 |
| BND | 71.65▲ | +0.21 (+0.29%) | 71.70 | 71.54 | 4,255,965 |
| HKD | 4.10▲ | +0.45 (+12.33%) | 4.92 | 3.85 | 4,221,242 |
| MTC | 8.90▲ | +4.07 (+84.27%) | 12.90 | 4.38 | 4,219,922 |
| PSTG | 56.41▲ | +2.09 (+3.85%) | 56.57 | 54.14 | 4,215,177 |
| ARCC | 21.25▲ | +0.115 (+0.54%) | 21.40 | 21.14 | 4,198,116 |
| DELL | 134.12▲ | +3.10 (+2.37%) | 134.69 | 128.60 | 4,167,354 |
| ASTS | 2.51▲ | +0.26 (+11.56%) | 2.58 | 2.25 | 4,166,829 |
| O | 54.87▼ | -0.09 (-0.16%) | 55.40 | 54.675 | 4,149,551 |
| RNAZ | 0.7301▲ | +0.1177 (+19.22%) | 0.85 | 0.4222 | 4,145,544 |
| CVNA | 120.95▲ | +4.04 (+3.46%) | 124.62 | 118.37 | 4,131,356 |
| SENS | 0.4899▲ | +0.0329 (+7.20%) | 0.515 | 0.45 | 4,129,228 |
| CARR | 64.96▲ | +0.66 (+1.03%) | 65.30 | 64.50 | 4,128,376 |
| TNXP | 0.18▲ | +0.0084 (+4.90%) | 0.19 | 0.171 | 4,118,701 |
| AZN | 77.04▼ | -0.40 (-0.52%) | 77.93 | 77.02 | 4,115,953 |
| NRG | 82.08▼ | -0.38 (-0.46%) | 83.24 | 81.44 | 4,112,961 |
| KKR | 102.44▲ | +2.195 (+2.19%) | 102.44 | 100.00 | 4,082,558 |
| EWH | 17.53▼ | -0.155 (-0.88%) | 17.56 | 17.49 | 4,063,598 |
| YINN | 28.91▼ | -1.11 (-3.70%) | 29.30 | 28.76 | 4,058,647 |
| SABR | 3.11▲ | +0.085 (+2.81%) | 3.18 | 3.01 | 4,055,201 |
| MDT | 84.30▲ | +0.78 (+0.93%) | 84.61 | 83.62 | 4,053,666 |
| LUNR | 5.70▼ | -0.37 (-6.10%) | 5.95 | 5.65 | 4,041,524 |
| DPRO | 0.3093▲ | +0.0487 (+18.69%) | 0.3143 | 0.2605 | 4,035,096 |
| DJT | 53.40▲ | +1.76 (+3.41%) | 55.1922 | 52.81 | 4,008,100 |
| GH | 24.73▲ | +0.73 (+3.04%) | 25.85 | 24.47 | 3,996,696 |
| S | 21.59▲ | +0.03 (+0.14%) | 22.07 | 21.36 | 3,991,182 |
| M | 19.92▲ | +0.395 (+2.02%) | 20.10 | 19.47 | 3,976,006 |
| CL | 94.57▲ | +0.105 (+0.11%) | 94.72 | 93.75 | 3,971,519 |
| ADM | 61.67▼ | -0.94 (-1.50%) | 62.98 | 61.32 | 3,959,809 |
| CFLT | 30.67▲ | +0.71 (+2.37%) | 31.39 | 29.96 | 3,937,662 |
| GNS | 0.412▼ | -0.0166 (-3.87%) | 0.44 | 0.4026 | 3,926,030 |
| MCRB | 0.8959▼ | -0.0691 (-7.16%) | 0.9729 | 0.8643 | 3,901,308 |
| CTVA | 57.55▲ | +0.18 (+0.31%) | 57.94 | 57.21 | 3,897,982 |
| JCI | 66.88▲ | +0.84 (+1.27%) | 67.24 | 66.425 | 3,894,664 |
| FIS | 76.39▲ | +0.63 (+0.83%) | 76.68 | 75.385 | 3,888,351 |
| LIDR | 2.46▼ | -0.025 (-1.01%) | 2.7802 | 1.92 | 3,887,830 |
| VLY | 8.02▲ | +0.18 (+2.30%) | 8.115 | 7.94 | 3,882,557 |
| MKSI | 124.55▲ | +5.89 (+4.96%) | 124.73 | 118.71 | 3,865,330 |
| MQ | 5.59▼ | -0.02 (-0.36%) | 5.85 | 5.55 | 3,863,672 |
| OPK | 1.305▲ | +0.035 (+2.76%) | 1.33 | 1.25 | 3,857,536 |
| PAYO | 5.86▲ | +0.115 (+2.00%) | 5.915 | 5.68 | 3,857,525 |
| TGB | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.59 | 3,854,896 |
| VCLT | 75.73▲ | +0.275 (+0.36%) | 75.88 | 75.57 | 3,849,200 |
| VUZI | 1.50▲ | +0.16 (+11.94%) | 1.7961 | 1.39 | 3,846,460 |
| MCHP | 93.86▲ | +1.31 (+1.42%) | 94.07 | 92.72 | 3,810,355 |
| BIOL | 0.154▼ | -0.0272 (-15.01%) | 0.1598 | 0.1469 | 3,802,424 |
| SPXL | 131.21▲ | +1.76 (+1.36%) | 131.625 | 129.21 | 3,776,175 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| DNB | 10.67▲ | +0.125 (+1.19%) | 10.70 | 10.51 | 3,753,997 |
| XLB | 91.87▲ | +0.065 (+0.07%) | 92.20 | 91.57 | 3,740,200 |
| JWN | 21.79▲ | +0.62 (+2.93%) | 21.80 | 21.265 | 3,739,468 |
| TGTX | 17.96▲ | +0.625 (+3.61%) | 18.37 | 17.51 | 3,738,703 |
| ACIU | 3.58▲ | +0.28 (+8.48%) | 3.72 | 3.17 | 3,735,750 |
| GRPN | 16.89▲ | +1.815 (+12.04%) | 17.42 | 15.50 | 3,734,462 |
| RTX | 105.70▼ | -0.11 (-0.10%) | 106.29 | 105.65 | 3,726,206 |
| NEGG | 1.01▼ | -0.045 (-4.27%) | 1.20 | 0.97 | 3,700,725 |
| ATUS | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.10 | 3,699,044 |
| AMPS | 4.22▼ | -0.325 (-7.15%) | 4.64 | 3.92 | 3,688,694 |
| BTI | 31.09▲ | +0.18 (+0.58%) | 31.165 | 31.00 | 3,685,369 |
| SYF | 45.18▲ | +0.26 (+0.58%) | 45.54 | 44.86 | 3,683,509 |
| PAGS | 12.62▼ | -0.055 (-0.43%) | 12.79 | 12.365 | 3,662,232 |
| NFE | 28.86▲ | +1.775 (+6.55%) | 29.11 | 27.30 | 3,648,547 |
| SLDP | 1.99▲ | +0.115 (+6.13%) | 2.019 | 1.88 | 3,636,117 |
| CCLD | 1.83▼ | -0.46 (-20.09%) | 2.60 | 1.78 | 3,631,272 |
| MRNA | 128.32▲ | +2.63 (+2.09%) | 129.94 | 126.339 | 3,622,000 |
| IP | 39.85▲ | +0.345 (+0.87%) | 39.92 | 39.13 | 3,621,656 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |
| GSK | 45.66▲ | +0.51 (+1.13%) | 45.755 | 45.30 | 3,615,092 |
| UPS | 147.94▼ | -2.67 (-1.77%) | 153.4203 | 147.88 | 3,596,368 |
| PAAS | 20.36▲ | +0.40 (+2.00%) | 20.41 | 19.94 | 3,561,247 |
| UPRO | 69.11▲ | +0.90 (+1.32%) | 69.33 | 68.04 | 3,532,500 |
| GEVO | 0.7289▲ | +0.0078 (+1.08%) | 0.785 | 0.714 | 3,523,997 |
| DOW | 59.65▲ | +0.30 (+0.51%) | 59.94 | 59.515 | 3,516,821 |
| IAUX | 1.22▲ | +0.055 (+4.72%) | 1.22 | 1.14 | 3,515,607 |
| PEP | 179.87▼ | -1.03 (-0.57%) | 181.28 | 178.60 | 3,508,656 |
| DOC | 19.82▲ | +0.25 (+1.28%) | 19.95 | 19.70 | 3,508,403 |
| CLNE | 2.76▲ | +0.275 (+11.07%) | 2.79 | 2.60 | 3,479,199 |
| EBAY | 52.10▲ | +0.095 (+0.18%) | 52.49 | 51.60 | 3,472,640 |
| KOS | 6.10▲ | +0.09 (+1.50%) | 6.11 | 6.00 | 3,469,254 |
| D | 52.84▼ | -0.24 (-0.45%) | 53.36 | 52.67 | 3,459,708 |
| DDD | 3.96▲ | +0.23 (+6.17%) | 4.46 | 3.91 | 3,453,266 |
| HE | 11.09▲ | +0.10 (+0.91%) | 11.60 | 11.04 | 3,448,748 |
| AMAT | 209.82▲ | +3.17 (+1.53%) | 210.10 | 204.7132 | 3,442,176 |
| TAL | 13.58▼ | -0.095 (-0.69%) | 13.855 | 13.15 | 3,436,958 |
| XME | 62.44▲ | +0.62 (+1.00%) | 62.70 | 62.04 | 3,419,488 |