Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HA | 13.14▲ | +0.64 (+5.12%) | 13.26 | 12.8308 | 1,069,204 |
| FEZ | 52.36▲ | +0.26 (+0.50%) | 52.45 | 52.205 | 1,068,307 |
| SCHG | 92.55▼ | -0.15 (-0.16%) | 92.855 | 92.20 | 1,067,151 |
| HITI | 2.40▲ | +0.21 (+9.59%) | 2.435 | 2.22 | 1,064,651 |
| KRG | 21.22▼ | -0.35 (-1.62%) | 21.43 | 21.11 | 1,059,925 |
| GNL | 7.23▲ | +0.03 (+0.42%) | 7.27 | 7.07 | 1,059,175 |
| BG | 105.36▲ | +1.01 (+0.97%) | 105.92 | 103.86 | 1,057,025 |
| CNM | 59.62▼ | -0.01 (-0.02%) | 59.96 | 59.085 | 1,049,655 |
| EPRT | 27.01▼ | -0.26 (-0.95%) | 27.21 | 26.71 | 1,048,993 |
| MTB | 151.26▲ | +2.95 (+1.99%) | 151.33 | 147.01 | 1,048,680 |
| REVG | 25.03▲ | +0.86 (+3.56%) | 25.14 | 24.05 | 1,048,265 |
| NTRS | 85.62▲ | +0.96 (+1.13%) | 85.79 | 84.17 | 1,047,298 |
| CWEN | 24.90▲ | +0.11 (+0.44%) | 25.23 | 24.46 | 1,045,887 |
| BAH | 151.07▼ | -0.33 (-0.22%) | 152.35 | 148.58 | 1,042,200 |
| CHD | 106.78▼ | -0.15 (-0.14%) | 107.72 | 106.33 | 1,041,545 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| DUOL | 244.64▼ | -4.20 (-1.69%) | 248.00 | 242.30 | 1,039,215 |
| VLTO | 96.73▼ | -0.54 (-0.56%) | 96.90 | 96.28 | 1,038,983 |
| HEAR | 15.47▲ | +0.76 (+5.17%) | 16.18 | 13.40 | 1,037,777 |
| WTRG | 38.69▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 1,036,100 |
| DGRO | 57.16▲ | +0.15 (+0.26%) | 57.22 | 56.8979 | 1,035,608 |
| EGO | 15.09▲ | +0.15 (+1.00%) | 15.195 | 14.74 | 1,033,980 |
| CGEM | 27.72▼ | -1.63 (-5.55%) | 29.29 | 27.605 | 1,031,724 |
| WPM | 54.36▲ | +0.51 (+0.95%) | 54.4703 | 53.17 | 1,030,570 |
| OPI | 2.305▼ | -0.185 (-7.43%) | 2.45 | 2.275 | 1,029,783 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| HLIT | 10.96▲ | +0.11 (+1.01%) | 11.05 | 10.71 | 1,027,075 |
| ZSL | 13.68▼ | -0.01 (-0.07%) | 13.815 | 13.5039 | 1,024,715 |
| APPS | 2.13▼ | -0.03 (-1.39%) | 2.18 | 2.11 | 1,020,771 |
| FOXF | 45.67▲ | +1.97 (+4.51%) | 45.77 | 42.66 | 1,018,693 |
| PHG | 26.00▼ | -0.51 (-1.92%) | 26.14 | 25.92 | 1,016,553 |
| BSY | 54.36▼ | -0.57 (-1.04%) | 54.83 | 53.77 | 1,015,484 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| GD | 292.74▼ | -0.63 (-0.21%) | 294.07 | 291.83 | 1,008,163 |
| CDMO | 8.38▼ | -0.38 (-4.34%) | 8.80 | 8.30 | 1,006,752 |
| IJJ | 115.11▼ | -0.11 (-0.10%) | 115.34 | 114.5853 | 1,006,256 |
| GNK | 22.65▲ | +0.21 (+0.94%) | 22.665 | 22.21 | 1,004,190 |
| GRWG | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.6123 | 1,003,864 |
| NVCR | 16.03▲ | +0.50 (+3.22%) | 16.09 | 15.12 | 1,002,438 |
| ASTS | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.251 | 999,834 |
| IWD | 175.05▲ | +0.18 (+0.10%) | 175.23 | 174.30 | 999,209 |
| GDDY | 131.47▲ | +0.12 (+0.09%) | 132.00 | 130.31 | 995,809 |
| AY | 21.66▲ | +0.25 (+1.17%) | 21.99 | 20.77 | 995,779 |
| LHX | 215.81▼ | -0.10 (-0.05%) | 216.365 | 215.30 | 994,027 |
| RMD | 212.88▼ | -3.28 (-1.52%) | 212.92 | 210.39 | 993,127 |
| FLS | 48.90▲ | +0.45 (+0.93%) | 48.96 | 48.25 | 992,534 |
| ATO | 120.59▲ | +0.25 (+0.21%) | 120.79 | 119.60 | 991,589 |
| MSGM | 3.30▲ | +0.29 (+9.63%) | 3.7499 | 2.80 | 988,057 |
| AGRO | 11.30▲ | +0.01 (+0.09%) | 11.39 | 11.14 | 987,914 |
| CIEN | 49.21▲ | +0.40 (+0.82%) | 49.25 | 48.52 | 984,652 |
| QDEL | 42.68▼ | -1.20 (-2.73%) | 43.77 | 42.64 | 982,478 |
| BJ | 76.16▼ | -0.88 (-1.14%) | 77.48 | 75.75 | 981,319 |
| VECO | 39.29▲ | +1.80 (+4.80%) | 40.299 | 37.55 | 977,925 |
| PWR | 264.98▼ | -1.90 (-0.71%) | 266.99 | 263.88 | 977,864 |
| EAF | 1.73▼ | -0.04 (-2.26%) | 1.795 | 1.715 | 977,622 |
| TTMI | 17.67▲ | +0.08 (+0.45%) | 17.73 | 16.92 | 976,952 |
| HUMA | 4.51▼ | -0.10 (-2.17%) | 4.7371 | 4.41 | 970,704 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| NVEI | 32.48▲ | +0.13 (+0.40%) | 32.49 | 32.25 | 969,000 |
| ASB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.92 | 968,872 |
| ANGI | 2.54▼ | -0.06 (-2.31%) | 2.66 | 2.06 | 968,799 |
| PDCO | 25.87▼ | -0.15 (-0.58%) | 26.17 | 25.87 | 968,159 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| ROL | 46.64▼ | -0.56 (-1.19%) | 47.69 | 46.60 | 964,751 |
| TW | 111.30▲ | +0.92 (+0.83%) | 111.68 | 109.39 | 964,190 |
| DTE | 114.73▲ | +1.39 (+1.23%) | 114.76 | 112.35 | 963,801 |
| UGP | 5.28▲ | +0.01 (+0.19%) | 5.305 | 5.165 | 963,593 |
| GRID | 117.52▲ | +0.68 (+0.58%) | 117.54 | 116.40 | 959,500 |
| RJF | 125.40▲ | +0.13 (+0.10%) | 125.95 | 124.29 | 959,485 |
| HCAT | 6.65▼ | -0.13 (-1.92%) | 6.68 | 6.37 | 959,335 |
| DESP | 12.83▼ | -0.12 (-0.93%) | 12.94 | 12.55 | 957,815 |
| ANGL | 28.60▼ | -0.03 (-0.10%) | 28.62 | 28.55 | 957,687 |
| GWH | 0.7845▼ | -0.1381 (-14.97%) | 0.92 | 0.7751 | 956,309 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| BRO | 84.81▼ | -0.43 (-0.50%) | 85.82 | 84.76 | 949,560 |
| FNDF | 35.65▼ | -0.06 (-0.17%) | 35.65 | 35.48 | 947,707 |
| CIVI | 76.97▲ | +1.16 (+1.53%) | 77.52 | 74.99 | 947,505 |
| CIG | 2.58▼ | -0.02 (-0.77%) | 2.61 | 2.56 | 947,142 |
| IWF | 335.19▼ | -0.48 (-0.14%) | 335.83 | 333.8719 | 945,091 |
| FRSX | 1.18▲ | +0.09 (+8.26%) | 1.23 | 1.07 | 944,005 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| STE | 210.09▼ | -2.78 (-1.31%) | 213.74 | 209.09 | 938,227 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| SHW | 319.00▲ | +0.25 (+0.08%) | 319.95 | 317.47 | 933,558 |
| OMF | 51.65▲ | +0.18 (+0.35%) | 51.79 | 51.07 | 933,164 |
| CORT | 25.40▲ | +0.92 (+3.76%) | 25.54 | 23.90 | 932,703 |
| AUPH | 5.15▲ | +0.03 (+0.59%) | 5.20 | 5.035 | 931,132 |
| HAS | 61.32▲ | +0.16 (+0.26%) | 61.72 | 60.49 | 928,839 |
| GPC | 154.35▼ | -0.57 (-0.37%) | 155.00 | 153.52 | 928,733 |
| OZK | 47.30▲ | +0.03 (+0.06%) | 47.3555 | 46.7142 | 927,652 |
| TPIC | 3.845▼ | -0.185 (-4.59%) | 4.0812 | 3.81 | 923,582 |
| TARS | 37.35▼ | -0.68 (-1.79%) | 38.27 | 36.175 | 917,517 |
| UE | 17.05▼ | -0.24 (-1.39%) | 17.17 | 16.985 | 917,093 |
| RVMD | 38.31▼ | -0.57 (-1.47%) | 38.955 | 38.04 | 916,440 |
| STX | 90.05▲ | +0.54 (+0.60%) | 90.19 | 88.7575 | 913,333 |
| BRP | 31.41▲ | +3.38 (+12.06%) | 32.00 | 29.105 | 913,274 |
| TIGR | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.75 | 912,982 |
| IRM | 78.04▲ | +0.44 (+0.57%) | 78.255 | 76.41 | 912,584 |
| HAE | 93.25▼ | -1.95 (-2.05%) | 95.305 | 93.00 | 911,094 |