Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
NOC | 474.07▼ | -2.71 (-0.57%) | 479.21 | 473.85 | 505,807 |
ASPI | 3.86▲ | +0.11 (+2.93%) | 4.05 | 3.76 | 505,747 |
DRIP | 9.075▼ | -0.125 (-1.36%) | 9.29 | 9.07 | 505,700 |
SIL | 33.07▲ | +0.44 (+1.35%) | 33.12 | 32.61 | 505,500 |
IQLT | 39.76▲ | +0.20 (+0.51%) | 39.769 | 39.585 | 505,300 |
VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
BR | 199.87▲ | +2.11 (+1.07%) | 200.735 | 198.025 | 502,014 |
GKOS | 110.97▲ | +2.58 (+2.38%) | 111.20 | 106.81 | 500,979 |
SNPS | 559.63▲ | +2.24 (+0.40%) | 560.35 | 552.76 | 500,845 |
FORM | 55.08▲ | +0.05 (+0.09%) | 55.63 | 54.84 | 500,747 |
CIBR | 55.18▲ | +0.46 (+0.84%) | 55.229 | 54.76 | 500,300 |
VRSK | 246.93▲ | +0.58 (+0.24%) | 247.95 | 245.43 | 499,600 |
VONG | 87.15▲ | +0.49 (+0.57%) | 87.27 | 86.55 | 499,600 |
MTSI | 102.88▲ | +0.30 (+0.29%) | 103.275 | 102.34 | 499,570 |
CMTG | 8.81▲ | +0.50 (+6.02%) | 8.94 | 8.45 | 498,219 |
TMHC | 59.81▲ | +0.51 (+0.86%) | 60.45 | 59.4192 | 498,190 |
PTCT | 31.18▼ | -0.535 (-1.69%) | 33.1347 | 30.95 | 497,840 |
PRCT | 65.31▲ | +1.81 (+2.85%) | 66.085 | 63.96 | 497,673 |
NTST | 17.83▲ | +0.105 (+0.59%) | 18.01 | 17.70 | 497,513 |
AMTX | 4.08▲ | +0.065 (+1.62%) | 4.24 | 3.99 | 497,472 |
AXSM | 77.34▲ | +1.71 (+2.26%) | 77.47 | 75.125 | 497,440 |
CRS | 105.88▲ | +2.645 (+2.56%) | 106.34 | 103.18 | 496,205 |
CHDN | 133.90▼ | -0.83 (-0.62%) | 135.155 | 133.19 | 495,766 |
SAP | 189.70▼ | -0.33 (-0.17%) | 189.93 | 188.527 | 495,758 |
SIG | 101.18▲ | +1.69 (+1.70%) | 102.90 | 99.665 | 495,444 |
SNDR | 22.43▼ | -0.02 (-0.09%) | 22.75 | 22.32 | 495,443 |
SILK | 21.09▲ | +0.385 (+1.86%) | 21.75 | 20.81 | 495,414 |
DFEM | 26.69▲ | +0.15 (+0.57%) | 26.69 | 26.54 | 495,000 |
AMZU | 35.83▲ | +0.21 (+0.59%) | 36.10 | 34.55 | 494,600 |
NZF | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 494,536 |
TRN | 30.90▼ | -0.10 (-0.32%) | 31.52 | 30.825 | 494,198 |
ALGT | 58.68▲ | +1.155 (+2.01%) | 60.74 | 57.31 | 493,891 |
CNMD | 72.47▼ | -0.32 (-0.44%) | 75.25 | 71.35 | 493,808 |
BABX | 15.70▼ | -2.075 (-11.67%) | 15.97 | 14.92 | 493,400 |
NFG | 56.48▲ | +0.32 (+0.57%) | 56.61 | 56.0401 | 493,063 |
BIGZ | 7.35▲ | +0.02 (+0.27%) | 7.41 | 7.32 | 492,755 |
RYAN | 53.66▲ | +0.54 (+1.02%) | 53.66 | 52.92 | 492,611 |
RGLD | 128.45▲ | +2.03 (+1.61%) | 128.63 | 126.47 | 492,250 |
BLK | 802.96▲ | +12.395 (+1.57%) | 803.31 | 792.1722 | 492,227 |
SEM | 34.08▲ | +0.36 (+1.07%) | 34.30 | 33.84 | 492,072 |
FTSM | 59.72▲ | +0.025 (+0.04%) | 59.72 | 59.70 | 491,800 |
AVB | 197.49▲ | +0.475 (+0.24%) | 198.90 | 196.76 | 490,978 |
EMBC | 14.60▲ | +0.44 (+3.11%) | 14.64 | 14.27 | 490,930 |
ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
ORN | 9.05▲ | +0.36 (+4.14%) | 9.28 | 8.66 | 490,454 |
SWAV | 331.00▲ | +0.67 (+0.20%) | 331.00 | 330.34 | 489,998 |
BCLI | 0.5001▼ | -0.0479 (-8.74%) | 0.5488 | 0.4901 | 489,503 |
RPM | 113.65▼ | -0.15 (-0.13%) | 114.09 | 113.00 | 489,382 |
VSTO | 34.54▲ | +0.05 (+0.14%) | 34.93 | 34.32 | 488,173 |
FOXO | 0.2991▲ | +0.014 (+4.91%) | 0.319 | 0.2705 | 488,106 |
BKU | 29.38▲ | +0.605 (+2.10%) | 29.48 | 29.00 | 486,979 |
AGYS | 92.16▲ | +11.905 (+14.83%) | 92.35 | 85.0737 | 485,024 |
MC | 55.74▲ | +0.735 (+1.34%) | 56.18 | 54.93 | 484,858 |
GLDD | 9.46▲ | +0.105 (+1.12%) | 9.52 | 9.30 | 484,250 |
GGN | 4.16▲ | +0.06 (+1.46%) | 4.16 | 4.10 | 484,165 |
PSTX | 2.92▲ | +0.105 (+3.73%) | 2.98 | 2.848 | 484,048 |
BFAM | 114.76▲ | +2.16 (+1.92%) | 116.28 | 113.565 | 483,213 |
VIR | 10.08▲ | +0.28 (+2.86%) | 10.35 | 9.82 | 482,525 |
USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
BAR | 23.29▲ | +0.19 (+0.82%) | 23.315 | 23.17 | 480,919 |
BTOG | 4.18▲ | +0.10 (+2.45%) | 4.34 | 4.13 | 480,727 |
RDVY | 55.38▲ | +0.285 (+0.52%) | 55.43 | 55.19 | 479,800 |
UPLD | 2.97▲ | +0.025 (+0.85%) | 3.24 | 2.97 | 479,373 |
XFLT | 7.16▲ | +0.025 (+0.35%) | 7.17 | 7.1399 | 478,873 |
OSW | 14.78▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 478,522 |
VNET | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.90 | 477,600 |
TBBK | 34.61▲ | +0.68 (+2.00%) | 34.70 | 34.01 | 476,650 |
CGUS | 31.37▲ | +0.17 (+0.54%) | 31.39 | 31.185 | 476,100 |
ABUS | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.81 | 475,468 |
ICLR | 315.57▲ | +6.09 (+1.97%) | 316.03 | 310.44 | 474,970 |
NCNO | 31.12▲ | +0.46 (+1.50%) | 31.50 | 30.85 | 473,244 |
MFA | 10.83▲ | +0.06 (+0.56%) | 10.92 | 10.77 | 472,320 |
PI | 168.06▲ | +8.295 (+5.19%) | 168.72 | 158.9901 | 472,244 |
IWO | 263.49▲ | +2.94 (+1.13%) | 264.16 | 262.31 | 472,000 |
CAL | 38.32▲ | +0.12 (+0.31%) | 39.12 | 37.91 | 470,660 |
HOOK | 0.8248▲ | +0.0618 (+8.10%) | 0.83 | 0.755 | 470,609 |
TFX | 212.62▲ | +5.17 (+2.49%) | 213.92 | 208.39 | 470,457 |
OC | 177.70▲ | +2.015 (+1.15%) | 177.77 | 175.27 | 467,296 |
CMC | 57.68▲ | +0.26 (+0.45%) | 57.99 | 57.32 | 466,876 |
YMAX | 20.63▲ | +0.19 (+0.93%) | 20.6498 | 20.4501 | 466,165 |
RBOT | 0.3296▲ | +0.0366 (+12.49%) | 0.3296 | 0.28 | 465,595 |
ENR | 30.61▲ | +0.535 (+1.78%) | 30.685 | 30.11 | 465,243 |
SWI | 11.82▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 465,110 |
DTM | 65.97▲ | +1.23 (+1.90%) | 66.08 | 64.56 | 464,955 |
TH | 11.64▲ | +0.07 (+0.61%) | 11.84 | 11.61 | 464,275 |
AHH | 11.56▲ | +0.015 (+0.13%) | 11.72 | 11.515 | 464,127 |
TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
PB | 63.86▲ | +0.41 (+0.65%) | 64.25 | 63.25 | 460,217 |
AXTI | 3.39▼ | -0.23 (-6.35%) | 3.70 | 3.39 | 458,846 |
DATS | 1.775▼ | -0.15 (-7.79%) | 2.0898 | 1.76 | 458,513 |
HELE | 109.21▲ | +2.70 (+2.53%) | 110.755 | 107.12 | 458,311 |
AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
LEA | 132.08▲ | +0.32 (+0.24%) | 133.56 | 131.895 | 456,034 |
IVT | 25.07▲ | +0.22 (+0.89%) | 25.115 | 24.69 | 454,914 |
UWM | 39.01▲ | +0.805 (+2.11%) | 39.31 | 38.65 | 454,844 |
TTOO | 4.16▼ | -0.245 (-5.56%) | 4.44 | 4.065 | 453,389 |
WFRD | 124.46▲ | +1.665 (+1.36%) | 124.87 | 122.625 | 453,248 |
VECO | 38.93▲ | +1.21 (+3.21%) | 39.10 | 37.88 | 451,851 |