Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
| LMAT | 78.04▲ | +1.82 (+2.39%) | 78.14 | 76.32 | 165,089 |
| FEAM | 1.60▲ | +0.16 (+11.11%) | 1.66 | 1.44 | 165,080 |
| SPI | 0.5651▲ | +0.0501 (+9.73%) | 0.5723 | 0.4996 | 165,071 |
| LCII | 114.48▼ | -1.16 (-1.00%) | 118.18 | 114.25 | 164,826 |
| MFIC | 15.75▲ | +0.165 (+1.06%) | 15.79 | 15.59 | 164,800 |
| RNAC | 24.75▲ | +3.49 (+16.42%) | 25.10 | 21.59 | 164,730 |
| IOSP | 131.40▲ | +2.41 (+1.87%) | 131.62 | 129.06 | 164,621 |
| VDC | 206.34▼ | -0.36 (-0.17%) | 207.07 | 205.5309 | 164,266 |
| YALA | 4.89▲ | +0.055 (+1.14%) | 4.90 | 4.82 | 164,000 |
| AVDE | 64.64▲ | +0.43 (+0.67%) | 64.68 | 64.392 | 163,900 |
| GUT | 6.22▲ | +0.015 (+0.24%) | 6.25 | 6.16 | 163,600 |
| ELYM | 8.19▼ | -0.27 (-3.19%) | 8.8133 | 8.02 | 163,464 |
| QLTA | 46.71▲ | +0.115 (+0.25%) | 46.725 | 46.64 | 163,452 |
| BBN | 15.72▼ | -0.02 (-0.13%) | 15.75 | 15.67 | 163,400 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| OPFI | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.96 | 163,111 |
| EDV | 71.95▲ | +0.50 (+0.70%) | 72.10 | 71.53 | 163,000 |
| NBHC | 35.42▼ | -0.04 (-0.11%) | 35.99 | 35.16 | 162,952 |
| PRAA | 25.53▼ | -1.26 (-4.70%) | 27.41 | 25.44 | 162,714 |
| CLH | 213.96▲ | +1.875 (+0.88%) | 215.01 | 211.46 | 162,572 |
| BSTZ | 18.25▲ | +0.025 (+0.14%) | 18.2999 | 18.05 | 162,487 |
| BAP | 170.21▼ | -0.22 (-0.13%) | 171.63 | 169.36 | 162,467 |
| NLSP | 0.1509▲ | +0.0108 (+7.71%) | 0.1579 | 0.1331 | 162,392 |
| FCN | 220.85▼ | -2.15 (-0.96%) | 223.84 | 219.62 | 162,226 |
| ALEX | 16.86▼ | -0.06 (-0.35%) | 17.10 | 16.7716 | 162,093 |
| SWIM | 3.82▲ | +0.035 (+0.92%) | 3.97 | 3.80 | 161,715 |
| MRT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.63 | 161,385 |
| SHYF | 12.51▼ | -0.105 (-0.83%) | 12.96 | 12.40 | 161,327 |
| MATX | 115.11▼ | -0.89 (-0.77%) | 116.87 | 114.535 | 161,320 |
| FMB | 51.26▲ | +0.075 (+0.15%) | 51.28 | 51.17 | 161,000 |
| XCEM | 31.34▲ | +0.25 (+0.80%) | 31.35 | 31.107 | 160,800 |
| ASPS | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.8956 | 160,719 |
| PFMT | 3.19▲ | +0.03 (+0.95%) | 3.24 | 3.1582 | 160,678 |
| EWI | 38.86▲ | +0.535 (+1.40%) | 38.87 | 38.64 | 160,612 |
| PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
| ACT | 31.54▼ | -0.08 (-0.25%) | 31.61 | 31.32 | 160,317 |
| INDB | 52.65▲ | +0.635 (+1.22%) | 52.76 | 51.91 | 160,292 |
| MNTX | 7.015▲ | +0.235 (+3.47%) | 7.73 | 6.83 | 159,827 |
| RPG | 35.40▲ | +0.20 (+0.57%) | 35.43 | 35.10 | 159,688 |
| SHEN | 17.43▲ | +0.33 (+1.93%) | 17.48 | 17.20 | 159,653 |
| KWE | 0.749▼ | -0.0222 (-2.88%) | 0.7751 | 0.74 | 159,545 |
| ZUMZ | 18.51▲ | +0.39 (+2.15%) | 18.615 | 18.18 | 159,215 |
| CARE | 12.87▼ | -0.16 (-1.23%) | 13.12 | 12.81 | 159,195 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| OTTR | 91.96▼ | -0.45 (-0.49%) | 93.575 | 91.555 | 159,016 |
| EZA | 43.01▲ | +0.055 (+0.13%) | 43.08 | 42.71 | 159,000 |
| APEI | 18.44▼ | -0.14 (-0.75%) | 18.92 | 18.39 | 158,831 |
| VOE | 154.61▲ | +0.67 (+0.44%) | 154.92 | 154.03 | 158,800 |
| CARV | 1.91▲ | +0.2401 (+14.38%) | 2.0499 | 1.77 | 158,350 |
| LGND | 85.29▲ | +1.15 (+1.37%) | 85.76 | 84.56 | 157,713 |
| EVCM | 10.38▲ | +0.27 (+2.67%) | 10.44 | 10.09 | 157,321 |
| CW | 274.48▲ | +1.32 (+0.48%) | 274.675 | 271.92 | 157,317 |
| PRA | 14.63▲ | +0.125 (+0.86%) | 14.75 | 14.50 | 157,304 |
| MESO | 7.20▲ | +0.23 (+3.30%) | 7.40 | 7.17 | 157,096 |
| OLED | 174.92▲ | +1.92 (+1.11%) | 175.525 | 173.455 | 156,993 |
| CGNT | 7.65▼ | -0.04 (-0.52%) | 7.77 | 7.585 | 156,804 |
| RA | 12.61▼ | -0.025 (-0.20%) | 12.65 | 12.60 | 156,543 |
| SPTN | 20.65▲ | +0.29 (+1.42%) | 20.67 | 20.44 | 156,527 |
| ACA | 87.41▼ | -0.305 (-0.35%) | 88.91 | 86.59 | 156,526 |
| RVT | 14.98▲ | +0.17 (+1.15%) | 14.98 | 14.84 | 156,500 |
| FISR | 25.24▲ | +0.04 (+0.16%) | 25.2699 | 25.20 | 156,369 |
| PAXS | 15.65▼ | -0.12 (-0.76%) | 15.71 | 15.56 | 156,300 |
| MEGI | 13.23▲ | +0.02 (+0.15%) | 13.3299 | 13.1801 | 156,281 |
| SDHC | 28.28▼ | -1.15 (-3.91%) | 29.27 | 26.50 | 155,896 |
| SPIP | 25.31▲ | +0.05 (+0.20%) | 25.32 | 25.25 | 155,700 |
| FLGB | 27.63▲ | +0.175 (+0.64%) | 27.66 | 27.53 | 155,700 |
| LGIH | 101.45▲ | +1.02 (+1.02%) | 102.21 | 100.86 | 155,693 |
| DBMF | 29.63▼ | -0.065 (-0.22%) | 29.6989 | 29.6175 | 155,530 |
| CMG | 3,176.67▼ | -14.75 (-0.46%) | 3,198.00 | 3,171.42 | 154,953 |
| PCEF | 18.56▲ | +0.11 (+0.60%) | 18.56 | 18.475 | 154,677 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| NNI | 110.18▲ | +6.94 (+6.72%) | 110.28 | 104.85 | 154,527 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| GLAD | 22.38▲ | +0.07 (+0.31%) | 22.4534 | 22.30 | 154,417 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| BSGM | 1.58▲ | +0.17 (+12.06%) | 1.68 | 1.4201 | 154,071 |
| UTSL | 28.73▲ | +0.22 (+0.77%) | 28.96 | 28.27 | 152,949 |
| CATY | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.31 | 152,916 |
| BAND | 21.85▼ | -0.16 (-0.73%) | 22.3189 | 21.815 | 152,338 |
| ZTR | 5.40▼ | -0.005 (-0.09%) | 5.43 | 5.39 | 152,200 |
| EE | 18.60▼ | -0.28 (-1.48%) | 19.09 | 18.32 | 152,102 |
| MSA | 189.03▼ | -0.01 (-0.01%) | 189.36 | 188.27 | 152,030 |
| WHF | 13.06▲ | +0.26 (+2.03%) | 13.28 | 12.87 | 151,900 |
| TIGO | 23.41▲ | +0.55 (+2.41%) | 23.48 | 22.98 | 151,891 |
| NTBL | 1.10▼ | -0.095 (-7.95%) | 1.19 | 1.0601 | 151,625 |
| EBND | 20.32▲ | +0.095 (+0.47%) | 20.32 | 20.27 | 151,600 |
| NOAH | 14.13▼ | -0.44 (-3.02%) | 14.55 | 14.07 | 151,460 |
| GLMD | 0.4037▲ | +0.0168 (+4.34%) | 0.4392 | 0.369 | 151,331 |
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| DBD | 42.52▲ | +0.30 (+0.71%) | 42.73 | 42.07 | 150,988 |
| AAN | 7.59▲ | +0.06 (+0.80%) | 7.78 | 7.57 | 150,925 |
| XSOE | 30.60▲ | +0.22 (+0.72%) | 30.60 | 30.40 | 150,900 |
| WSFS | 46.66▲ | +0.79 (+1.72%) | 46.7325 | 45.955 | 150,736 |
| IVLU | 29.03▲ | +0.285 (+0.99%) | 29.03 | 28.89 | 150,600 |
| NLOP | 24.15▲ | +0.14 (+0.58%) | 24.31 | 23.575 | 150,492 |
| CBU | 47.64▲ | +0.475 (+1.01%) | 47.87 | 46.98 | 150,457 |
| WMK | 68.91▲ | +3.09 (+4.69%) | 69.00 | 66.81 | 150,300 |
| PMM | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 150,300 |