Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TKO | 102.24▲ | +2.78 (+2.80%) | 102.49 | 99.44 | 1,026,905 |
| BRCC | 5.05▲ | +0.015 (+0.30%) | 5.295 | 5.00 | 1,025,456 |
| BBIO | 28.95▲ | +0.47 (+1.65%) | 29.335 | 28.36 | 1,024,852 |
| GSBD | 15.68▼ | -0.095 (-0.60%) | 15.89 | 15.67 | 1,024,762 |
| WT | 9.30▲ | +0.24 (+2.65%) | 9.32 | 9.16 | 1,024,300 |
| BNS | 48.01▼ | -0.09 (-0.19%) | 48.51 | 47.955 | 1,023,904 |
| HAIN | 7.68▲ | +0.08 (+1.05%) | 7.93 | 7.525 | 1,022,243 |
| EDU | 88.62▲ | +0.94 (+1.07%) | 89.33 | 87.525 | 1,022,001 |
| MDU | 25.06▼ | -0.23 (-0.91%) | 25.44 | 24.835 | 1,020,641 |
| BRBR | 59.89▲ | +0.24 (+0.40%) | 60.55 | 59.68 | 1,018,045 |
| SBAC | 199.10▲ | +1.17 (+0.59%) | 200.26 | 197.77 | 1,017,811 |
| TNDM | 44.07▲ | +0.15 (+0.34%) | 44.67 | 43.05 | 1,013,439 |
| UP | 2.68▲ | +0.315 (+13.32%) | 2.74 | 2.415 | 1,011,203 |
| CWEN | 27.47▲ | +0.59 (+2.19%) | 27.75 | 27.21 | 1,011,095 |
| BOX | 26.68▲ | +0.17 (+0.64%) | 26.94 | 26.60 | 1,007,832 |
| CRGY | 12.35▲ | +0.06 (+0.49%) | 12.45 | 12.165 | 1,007,717 |
| UHS | 178.91▲ | +0.385 (+0.22%) | 181.39 | 177.39 | 1,007,491 |
| CRF | 7.50▼ | -0.04 (-0.53%) | 7.53 | 7.31 | 1,007,104 |
| CPRX | 16.49▲ | +0.26 (+1.60%) | 16.595 | 16.11 | 1,006,785 |
| OZK | 49.21▲ | +1.05 (+2.18%) | 49.32 | 48.39 | 1,004,748 |
| OII | 23.49▲ | +0.18 (+0.77%) | 23.66 | 22.41 | 1,000,634 |
| CTRE | 24.88▲ | +0.09 (+0.36%) | 25.04 | 24.75 | 1,000,560 |
| REG | 59.75▼ | -0.07 (-0.12%) | 60.255 | 59.33 | 998,003 |
| EWS | 19.51▲ | +0.20 (+1.04%) | 19.53 | 19.41 | 997,829 |
| LFST | 7.39▲ | +0.23 (+3.21%) | 7.44 | 7.155 | 997,619 |
| DSX | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 993,647 |
| SNN | 25.77▲ | +0.66 (+2.63%) | 25.79 | 25.33 | 991,825 |
| KTOS | 20.06▲ | +0.54 (+2.77%) | 20.08 | 19.72 | 991,285 |
| SPEM | 38.03▲ | +0.215 (+0.57%) | 38.06 | 37.85 | 989,100 |
| BW | 1.14▼ | -0.055 (-4.60%) | 1.20 | 1.13 | 988,538 |
| PFGC | 70.39▲ | +0.62 (+0.89%) | 70.70 | 69.66 | 987,093 |
| GRWG | 2.84▼ | -0.045 (-1.56%) | 3.085 | 2.82 | 985,205 |
| GDDY | 132.82▼ | -0.735 (-0.55%) | 133.98 | 131.84 | 984,312 |
| SNDX | 21.66▲ | +0.67 (+3.19%) | 21.69 | 20.75 | 981,647 |
| OPTN | 1.13▼ | -0.035 (-3.00%) | 1.18 | 1.053 | 979,251 |
| CRCT | 7.48▲ | +0.31 (+4.32%) | 7.58 | 7.24 | 978,710 |
| INMD | 18.58▲ | +0.095 (+0.51%) | 18.93 | 18.4801 | 978,212 |
| HCA | 320.50▲ | +3.24 (+1.02%) | 322.18 | 316.44 | 976,279 |
| JNUG | 41.21▲ | +1.24 (+3.10%) | 41.42 | 40.15 | 976,149 |
| IDA | 97.68▼ | -0.43 (-0.44%) | 98.87 | 97.423 | 975,613 |
| MSI | 361.05▲ | +3.12 (+0.87%) | 362.99 | 358.84 | 975,433 |
| JKS | 26.52▲ | +1.77 (+7.15%) | 26.59 | 24.87 | 975,064 |
| WTRG | 39.22▲ | +0.01 (+0.03%) | 39.66 | 39.04 | 974,800 |
| PLRX | 14.14▲ | +0.44 (+3.21%) | 14.81 | 13.64 | 974,145 |
| WYNN | 98.04▲ | +0.05 (+0.05%) | 98.42 | 97.27 | 972,858 |
| REXR | 45.39▲ | +0.56 (+1.25%) | 45.50 | 44.92 | 972,686 |
| WOW | 4.79▼ | -0.18 (-3.62%) | 5.07 | 4.735 | 970,595 |
| GSL | 24.98▲ | +0.755 (+3.12%) | 25.17 | 24.21 | 964,615 |
| ATNM | 9.89▲ | +0.97 (+10.87%) | 10.24 | 9.06 | 964,589 |
| LNTH | 78.70▲ | +0.79 (+1.01%) | 79.29 | 77.98 | 964,586 |
| VSH | 23.33▲ | +0.61 (+2.68%) | 23.40 | 22.89 | 964,000 |
| SPYD | 41.15▲ | +0.22 (+0.54%) | 41.27 | 40.995 | 962,300 |
| LAUR | 16.11▼ | -0.05 (-0.31%) | 16.27 | 15.95 | 959,120 |
| LTH | 14.78▲ | +0.065 (+0.44%) | 15.21 | 14.77 | 958,890 |
| JQC | 5.61▼ | -0.05 (-0.88%) | 5.64 | 5.56 | 956,200 |
| STOK | 12.80▲ | +1.28 (+11.11%) | 12.88 | 11.61 | 955,192 |
| WEC | 84.42▼ | -0.445 (-0.52%) | 85.41 | 84.09 | 953,534 |
| CCEP | 74.81▲ | +0.36 (+0.48%) | 74.965 | 74.20 | 953,449 |
| OLPX | 1.56 | +0.00 (+0.00%) | 1.62 | 1.54 | 952,802 |
| RVLV | 22.76▲ | +0.98 (+4.50%) | 22.97 | 22.12 | 951,149 |
| XYL | 142.07▲ | +0.84 (+0.59%) | 142.72 | 140.93 | 949,235 |
| RVMD | 37.38▲ | +0.19 (+0.51%) | 37.98 | 36.92 | 947,182 |
| TSCO | 274.50▲ | +2.875 (+1.06%) | 276.07 | 271.26 | 946,919 |
| IAUM | 23.53▲ | +0.195 (+0.84%) | 23.545 | 23.41 | 946,084 |
| BIV | 74.27▲ | +0.17 (+0.23%) | 74.34 | 74.19 | 945,219 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| TARA | 3.34▲ | +0.12 (+3.73%) | 3.57 | 3.21 | 939,106 |
| VRTX | 428.59▼ | -1.44 (-0.33%) | 429.93 | 422.4401 | 935,558 |
| QFIN | 20.71▼ | -0.26 (-1.24%) | 20.77 | 20.30 | 935,196 |
| RSKD | 5.36▲ | +0.26 (+5.10%) | 5.36 | 5.11 | 933,844 |
| OKTA | 97.89▼ | -0.51 (-0.52%) | 99.57 | 97.51 | 933,322 |
| EPR | 43.25▲ | +0.97 (+2.29%) | 43.39 | 42.70 | 931,880 |
| NNOX | 10.53▲ | +0.31 (+3.03%) | 10.645 | 10.25 | 929,587 |
| SDVY | 34.61▲ | +0.255 (+0.74%) | 34.65 | 34.45 | 928,100 |
| KRC | 35.27▲ | +0.855 (+2.48%) | 35.32 | 34.625 | 927,188 |
| TECH | 84.15▲ | +2.15 (+2.62%) | 84.47 | 82.065 | 926,909 |
| MAG | 12.89▲ | +0.465 (+3.74%) | 12.89 | 12.22 | 926,681 |
| MSTR | 1,297.63▲ | +51.82 (+4.16%) | 1,298.69 | 1,226.48 | 926,113 |
| EWTX | 17.44▲ | +0.02 (+0.11%) | 17.95 | 17.05 | 925,429 |
| GOGO | 10.88▲ | +0.72 (+7.09%) | 10.90 | 10.25 | 922,443 |
| DNLI | 19.75▲ | +0.45 (+2.33%) | 20.28 | 19.47 | 920,657 |
| YEXT | 5.74▲ | +0.255 (+4.65%) | 5.76 | 5.51 | 920,605 |
| BSY | 55.49▲ | +0.64 (+1.17%) | 55.53 | 54.60 | 915,910 |
| RENT | 23.23▲ | +3.31 (+16.62%) | 27.91 | 18.715 | 915,860 |
| KBH | 70.55▲ | +0.44 (+0.63%) | 71.12 | 70.21 | 915,542 |
| INTR | 6.00▲ | +0.37 (+6.57%) | 6.00 | 5.65 | 914,350 |
| ISRG | 384.19▲ | +3.28 (+0.86%) | 384.805 | 379.67 | 913,529 |
| MMYT | 77.03▲ | +1.41 (+1.86%) | 77.675 | 74.87 | 911,886 |
| VBR | 190.17▲ | +1.66 (+0.88%) | 191.00 | 189.33 | 911,600 |
| ZUO | 10.27▲ | +0.10 (+0.98%) | 10.40 | 10.19 | 909,500 |
| FBND | 44.83▲ | +0.10 (+0.22%) | 44.88 | 44.77 | 907,100 |
| VAL | 75.67▲ | +1.645 (+2.22%) | 75.88 | 72.82 | 906,978 |
| AGQ | 37.21▲ | +1.25 (+3.48%) | 37.5586 | 36.44 | 906,149 |
| EQIX | 789.82▲ | +12.48 (+1.61%) | 796.53 | 772.99 | 905,355 |
| SP | 53.97▲ | +0.465 (+0.87%) | 54.4191 | 53.55 | 904,444 |
| IAC | 57.66▲ | +1.34 (+2.38%) | 58.21 | 56.55 | 902,035 |
| NTR | 57.50▲ | +0.55 (+0.97%) | 57.96 | 57.245 | 901,875 |
| TBLA | 4.33▲ | +0.11 (+2.61%) | 4.35 | 4.18 | 901,628 |