Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CAFG | 24.1057▲ | +0.1263 (+0.53%) | 24.1057 | 24.07 | 8,734 |
| MSS | 1.20▼ | -0.04 (-3.23%) | 1.2327 | 1.14 | 8,712 |
| TBUX | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.4662 | 8,708 |
| RRBI | 47.99▲ | +0.61 (+1.29%) | 47.99 | 47.85 | 8,703 |
| SNSR | 37.10▲ | +0.64 (+1.76%) | 37.10 | 36.5401 | 8,701 |
| FCVT | 34.01▲ | +0.49 (+1.46%) | 34.01 | 33.62 | 8,697 |
| BHM | 17.6201▲ | +0.4002 (+2.32%) | 18.02 | 17.2026 | 8,662 |
| CXSE | 29.71▲ | +0.15 (+0.51%) | 29.75 | 29.49 | 8,643 |
| FLLA | 23.4226▲ | +0.0226 (+0.10%) | 23.47 | 23.20 | 8,609 |
| GAL | 43.77▲ | +0.33 (+0.76%) | 43.77 | 43.57 | 8,600 |
| EMF | 12.56▲ | +0.07 (+0.56%) | 12.61 | 12.51 | 8,600 |
| EWO | 23.42▲ | +0.0052 (+0.02%) | 23.51 | 23.39 | 8,600 |
| FFA | 19.12▲ | +0.14 (+0.74%) | 19.13 | 19.05 | 8,600 |
| JXI | 64.71▲ | +0.9817 (+1.54%) | 64.78 | 64.45 | 8,600 |
| SHOC | 45.32▲ | +1.3207 (+3.00%) | 45.32 | 44.425 | 8,598 |
| SFST | 27.78▲ | +0.28 (+1.02%) | 27.78 | 27.29 | 8,552 |
| TPHE | 24.52▲ | +0.11 (+0.45%) | 24.5499 | 24.46 | 8,549 |
| BSVN | 29.72▲ | +0.41 (+1.40%) | 30.25 | 29.595 | 8,525 |
| JIG | 63.931▲ | +0.841 (+1.33%) | 63.931 | 63.46 | 8,500 |
| VTHR | 235.55▲ | +2.92 (+1.26%) | 235.55 | 233.49 | 8,500 |
| REIT | 25.49▲ | +0.23 (+0.91%) | 25.59 | 25.49 | 8,500 |
| ENX | 9.75▲ | +0.07 (+0.72%) | 9.76 | 9.70 | 8,500 |
| TPIF | 27.451▲ | +0.271 (+1.00%) | 27.50 | 27.257 | 8,500 |
| EMCB | 64.64▲ | +0.18 (+0.28%) | 64.76 | 64.36 | 8,500 |
| HYFI | 36.53▲ | +0.17 (+0.47%) | 36.56 | 36.47 | 8,489 |
| ULY | 2.16▲ | +0.09 (+4.35%) | 2.333 | 2.07 | 8,440 |
| ESSA | 17.32▲ | +0.20 (+1.17%) | 17.37 | 17.12 | 8,438 |
| ITDD | 29.2722▲ | +0.2979 (+1.03%) | 29.2722 | 29.11 | 8,425 |
| PDEX | 19.59▲ | +0.26 (+1.35%) | 19.81 | 18.9536 | 8,419 |
| FLHK | 18.633▲ | +0.053 (+0.29%) | 18.68 | 18.50 | 8,400 |
| MVV | 67.45▲ | +0.90 (+1.35%) | 67.66 | 67.17 | 8,400 |
| MARB | 19.64▲ | +0.005 (+0.03%) | 19.68 | 19.64 | 8,400 |
| TLIS | 8.9504▲ | +0.2304 (+2.64%) | 9.08 | 8.6956 | 8,399 |
| EBMT | 13.12▲ | +0.0222 (+0.17%) | 13.24 | 13.00 | 8,371 |
| ESLA | 1.08▲ | +0.035 (+3.35%) | 1.1299 | 1.01 | 8,351 |
| VEGA | 41.55▲ | +0.57 (+1.39%) | 41.55 | 41.27 | 8,334 |
| AKO.B | 19.15▲ | +0.22 (+1.16%) | 19.27 | 18.77 | 8,300 |
| IBND | 29.29▲ | +0.34 (+1.17%) | 29.29 | 29.11 | 8,300 |
| IQQQ | 40.898▲ | +0.4636 (+1.15%) | 40.9599 | 40.822 | 8,280 |
| JMSB | 17.16▼ | -0.01 (-0.06%) | 17.70 | 17.16 | 8,266 |
| BSET | 14.19▲ | +0.15 (+1.07%) | 14.19 | 14.0001 | 8,261 |
| FMAO | 22.73▼ | -0.17 (-0.74%) | 23.44 | 22.65 | 8,233 |
| ACNB | 33.80▲ | +0.25 (+0.75%) | 33.9059 | 33.25 | 8,206 |
| MGMT | 36.747▲ | +0.228 (+0.62%) | 36.92 | 36.65 | 8,200 |
| GLIN | 48.02▲ | +0.38 (+0.80%) | 48.10 | 47.83 | 8,200 |
| GGZ | 11.99▲ | +0.15 (+1.27%) | 12.43 | 11.92 | 8,200 |
| VEGI | 38.23▲ | +0.02 (+0.05%) | 38.38 | 38.07 | 8,200 |
| FNY | 75.38▲ | +1.02 (+1.37%) | 75.38 | 74.92 | 8,200 |
| EEMX | 33.0004▲ | +0.3374 (+1.03%) | 33.0004 | 32.70 | 8,151 |
| DWMF | 27.00▼ | -0.02 (-0.07%) | 27.01 | 26.95 | 8,100 |
| FILL | 27.22▲ | +0.0576 (+0.21%) | 27.26 | 26.71 | 8,100 |
| JHEM | 27.2746▲ | +0.2739 (+1.01%) | 27.28 | 27.07 | 8,096 |
| AACG | 0.9303▲ | +0.0104 (+1.13%) | 0.94 | 0.8762 | 8,086 |
| WISE | 28.84▲ | +0.42 (+1.48%) | 28.84 | 28.425 | 8,049 |
| JPMO | 20.025▲ | +0.025 (+0.12%) | 20.09 | 20.00 | 8,046 |
| TLTE | 53.86▲ | +0.4768 (+0.89%) | 53.92 | 53.80 | 8,000 |
| ABL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.65 | 7,985 |
| LCTD | 46.884▲ | +0.4139 (+0.89%) | 46.9199 | 46.49 | 7,962 |
| ROAM | 24.3433▲ | +0.2293 (+0.95%) | 24.38 | 24.19 | 7,957 |
| FDMO | 61.9102▲ | +1.0972 (+1.80%) | 61.9199 | 61.14 | 7,942 |
| EWK | 19.94▲ | +0.33 (+1.68%) | 19.96 | 19.90 | 7,900 |
| TFLR | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.904 | 7,900 |
| DFVX | 62.44▲ | +0.46 (+0.74%) | 62.45 | 62.02 | 7,858 |
| STCE | 37.10▲ | +1.554 (+4.37%) | 37.15 | 35.30 | 7,800 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| DVAL | 13.265▲ | +0.04 (+0.30%) | 13.269 | 13.226 | 7,800 |
| IQDY | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.07 | 7,800 |
| EDOG | 22.04▲ | +0.18 (+0.82%) | 22.08 | 21.87 | 7,800 |
| MFEM | 20.648▲ | +0.188 (+0.92%) | 20.65 | 20.60 | 7,800 |
| ILCB | 73.26▲ | +0.91 (+1.26%) | 73.26 | 72.754 | 7,785 |
| LOCL | 2.93▼ | -0.07 (-2.33%) | 3.03 | 2.86 | 7,768 |
| GOEX | 28.929▲ | +0.6206 (+2.19%) | 28.9999 | 28.0901 | 7,740 |
| HIFS | 187.56▼ | -0.01 (-0.01%) | 187.795 | 185.55 | 7,725 |
| SNT | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.40 | 7,720 |
| TGRT | 32.9251▲ | +0.5422 (+1.67%) | 32.93 | 32.58 | 7,712 |
| LOOP | 2.80▼ | -0.01 (-0.36%) | 2.8585 | 2.7093 | 7,709 |
| EMFQ | 22.215▲ | +0.183 (+0.83%) | 22.215 | 22.01 | 7,700 |
| CLOX | 25.51▲ | +0.005 (+0.02%) | 25.53 | 25.49 | 7,678 |
| SMIZ | 31.1279▲ | +0.3197 (+1.04%) | 31.27 | 30.981 | 7,674 |
| FSFG | 16.31 | +0.00 (+0.00%) | 16.35 | 16.21 | 7,657 |
| RGS | 6.48▼ | -0.07 (-1.07%) | 6.8429 | 6.3635 | 7,634 |
| HAIL | 29.8533▼ | -0.0165 (-0.06%) | 30.27 | 29.7285 | 7,633 |
| MRSK | 31.324▲ | +0.301 (+0.97%) | 31.33 | 31.13 | 7,600 |
| DALI | 24.12▲ | +0.349 (+1.47%) | 24.12 | 23.98 | 7,600 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| SQEW | 32.989▲ | +0.24 (+0.73%) | 32.989 | 32.89 | 7,500 |
| FLRG | 30.841▲ | +0.427 (+1.40%) | 30.841 | 30.51 | 7,500 |
| CCEF | 26.558▲ | +0.1493 (+0.57%) | 26.63 | 26.49 | 7,489 |
| KRKR | 0.386▲ | +0.0081 (+2.14%) | 0.386 | 0.3513 | 7,463 |
| BPRN | 30.24▼ | -0.01 (-0.03%) | 30.275 | 30.0371 | 7,425 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| BITS | 64.71▲ | +4.56 (+7.58%) | 65.00 | 62.17 | 7,400 |
| CAF | 12.53▼ | -0.06 (-0.48%) | 12.67 | 12.52 | 7,400 |
| XWEL | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.72 | 7,400 |
| DVLU | 29.68▲ | +0.52 (+1.78%) | 29.68 | 29.5224 | 7,354 |
| PLUR | 6.09▼ | -0.39 (-6.02%) | 6.29 | 5.9783 | 7,340 |
| XSW | 153.67▲ | +2.52 (+1.67%) | 153.71 | 152.23 | 7,300 |
| SFLO | 26.9161▲ | +0.1618 (+0.60%) | 26.9161 | 26.78 | 7,297 |
| IX | 107.82▲ | +1.23 (+1.15%) | 107.82 | 107.00 | 7,203 |
| GSC | 49.79▲ | +0.3917 (+0.79%) | 49.83 | 49.673 | 7,200 |