Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| MINV | 26.686▲ | +0.456 (+1.74%) | 26.74 | 26.60 | 1,400 |
| ONOF | 33.145▲ | +0.374 (+1.14%) | 33.147 | 32.99 | 1,400 |
| ODDS | 23.00▲ | +0.15 (+0.66%) | 23.00 | 22.78 | 1,400 |
| ECON | 21.50▲ | +0.09 (+0.42%) | 21.52 | 21.45 | 1,400 |
| RXL | 102.77▲ | +2.83 (+2.83%) | 102.77 | 100.27 | 1,400 |
| ISEP | 27.7908▲ | +0.2281 (+0.83%) | 27.82 | 27.635 | 1,368 |
| FOVL | 62.49▲ | +0.41 (+0.66%) | 62.49 | 62.27 | 1,345 |
| SOTK | 4.9499▼ | -0.0201 (-0.40%) | 5.0299 | 4.815 | 1,310 |
| DIEM | 27.218▲ | +0.253 (+0.94%) | 27.22 | 27.122 | 1,300 |
| HFND | 21.66▲ | +0.11 (+0.51%) | 21.685 | 21.63 | 1,300 |
| WFH | 55.842▲ | +0.776 (+1.41%) | 55.842 | 55.37 | 1,300 |
| AHOY | 24.664▲ | +0.242 (+0.99%) | 24.664 | 24.51 | 1,300 |
| AVSD | 58.153▲ | +0.559 (+0.97%) | 58.153 | 58.043 | 1,300 |
| XITK | 148.075▲ | +3.458 (+2.39%) | 148.075 | 147.167 | 1,300 |
| BKSE | 95.865▲ | +0.44 (+0.46%) | 95.89 | 95.72 | 1,300 |
| QEMM | 60.07▲ | +0.47 (+0.79%) | 60.07 | 59.92 | 1,300 |
| ARP | 27.503▲ | +0.231 (+0.85%) | 27.52 | 27.485 | 1,300 |
| OCTT | 36.34▲ | +0.105 (+0.29%) | 36.35 | 36.25 | 1,300 |
| CZA | 100.53▲ | +0.58 (+0.58%) | 100.53 | 100.41 | 1,300 |
| ROKT | 45.5668▼ | -0.0531 (-0.12%) | 45.86 | 45.46 | 1,285 |
| LIQT | 2.70▲ | +0.09 (+3.45%) | 2.70 | 2.6001 | 1,280 |
| NTSE | 29.8726▲ | +0.4042 (+1.37%) | 29.8726 | 29.65 | 1,273 |
| PGRO | 33.2995▲ | +0.5425 (+1.66%) | 33.2995 | 33.184 | 1,271 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| EMSG | 26.2182▲ | +0.30 (+1.16%) | 26.2182 | 26.0003 | 1,252 |
| RVER | 25.786▲ | +0.336 (+1.32%) | 25.80 | 25.69 | 1,230 |
| FCAP | 28.51▲ | +0.01 (+0.04%) | 28.66 | 28.49 | 1,212 |
| LDEM | 46.82▲ | +0.62 (+1.34%) | 46.82 | 46.56 | 1,200 |
| DVYA | 37.98▲ | +0.22 (+0.58%) | 37.99 | 37.78 | 1,200 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| EINC | 77.28▲ | +0.10 (+0.13%) | 77.60 | 77.01 | 1,200 |
| KALL | 20.19▲ | +0.18 (+0.90%) | 20.19 | 20.05 | 1,200 |
| NDIV | 29.603▼ | -0.113 (-0.38%) | 29.603 | 29.52 | 1,200 |
| AMAX | 8.009▲ | +0.069 (+0.87%) | 8.009 | 7.995 | 1,200 |
| DWAW | 37.483▲ | +0.684 (+1.86%) | 37.483 | 37.37 | 1,200 |
| KEM | 26.751▲ | +0.241 (+0.91%) | 26.78 | 26.397 | 1,200 |
| TINY | 50.25▲ | +0.68 (+1.37%) | 50.25 | 49.24 | 1,200 |
| NVIR | 28.8304▲ | +0.1096 (+0.38%) | 28.8304 | 28.768 | 1,200 |
| SDSI | 50.855▲ | +0.102 (+0.20%) | 50.89 | 50.855 | 1,200 |
| RYLG | 25.567▲ | +0.137 (+0.54%) | 25.567 | 25.47 | 1,200 |
| MVPA | 31.8954▲ | +0.3324 (+1.05%) | 31.8954 | 31.7501 | 1,183 |
| SPAX | 20.375▼ | -0.064 (-0.31%) | 20.6099 | 20.24 | 1,170 |
| OFOS | 29.537▼ | -0.0047 (-0.02%) | 29.59 | 29.4899 | 1,160 |
| PFTA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 1,156 |
| INRO | 25.2432▲ | +0.3669 (+1.47%) | 25.25 | 24.9901 | 1,155 |
| FLJJ | 26.46▲ | +0.0702 (+0.27%) | 26.53 | 26.4301 | 1,155 |
| PPYA | 11.21▼ | -0.29 (-2.52%) | 11.30 | 11.21 | 1,145 |
| IMAQ | 11.50▼ | -0.16 (-1.37%) | 11.50 | 11.50 | 1,131 |
| PNRG | 106.71▲ | +0.10 (+0.09%) | 106.7499 | 106.71 | 1,127 |
| RXI | 164.41▲ | +0.6417 (+0.39%) | 164.4103 | 164.28 | 1,127 |
| PFX | 46.00▲ | +0.50 (+1.10%) | 46.00 | 45.4012 | 1,125 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
| SZNE | 38.3033▲ | +0.1733 (+0.45%) | 38.3033 | 38.26 | 1,122 |
| PSET | 67.38▲ | +0.98 (+1.48%) | 67.38 | 67.07 | 1,118 |
| FDFF | 30.55▲ | +0.20 (+0.66%) | 30.55 | 30.42 | 1,115 |
| GATE | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.69 | 1,104 |
| BLLD | 49.717▲ | +0.785 (+1.60%) | 49.75 | 49.53 | 1,100 |
| BFOR | 67.69▲ | +0.5766 (+0.86%) | 67.69 | 67.50 | 1,100 |
| FSEC | 42.25▲ | +0.39 (+0.93%) | 42.25 | 42.14 | 1,100 |
| BTOP | 46.4306▲ | +2.6698 (+6.10%) | 46.4306 | 45.4025 | 1,100 |
| GREI | 34.01▲ | +0.476 (+1.42%) | 34.03 | 33.94 | 1,100 |
| BRNY | 37.06▲ | +0.73 (+2.01%) | 37.06 | 36.88 | 1,100 |
| LUX | 24.939▼ | -0.146 (-0.58%) | 25.10 | 24.85 | 1,100 |
| UDIV | 41.089▲ | +0.511 (+1.26%) | 41.089 | 40.832 | 1,100 |
| GRPZ | 24.8788▲ | +0.1313 (+0.53%) | 24.9073 | 24.8788 | 1,096 |
| TAGS | 28.53▼ | -0.245 (-0.85%) | 28.70 | 28.53 | 1,095 |
| PLAO | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,089 |
| WTBN | 24.741▲ | +0.1337 (+0.54%) | 24.741 | 24.7001 | 1,078 |
| NDVG | 29.9512▲ | +0.3212 (+1.08%) | 29.9512 | 29.88 | 1,071 |
| ISHP | 31.2873▲ | +0.1773 (+0.57%) | 31.2873 | 31.0201 | 1,061 |
| BSJV | 26.235▲ | +0.145 (+0.56%) | 26.235 | 26.1781 | 1,061 |
| SIFI | 43.2081▲ | +0.2272 (+0.53%) | 43.2081 | 43.19 | 1,050 |
| JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
| BRKH | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 1,043 |
| BBBL | 48.8548▲ | +0.5977 (+1.24%) | 48.92 | 48.82 | 1,029 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |
| MKAM | 28.0311▲ | +0.1768 (+0.63%) | 28.0311 | 28.02 | 1,024 |
| UCC | 34.8958▲ | +0.0623 (+0.18%) | 34.8958 | 34.71 | 1,024 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| XTRE | 48.652▲ | +0.132 (+0.27%) | 48.67 | 48.635 | 1,000 |
| CLIX | 43.121▲ | +0.339 (+0.79%) | 43.14 | 43.02 | 1,000 |
| DIVP | 26.0283▲ | +0.0856 (+0.33%) | 26.04 | 26.0283 | 1,000 |
| DIVD | 33.565▲ | +0.175 (+0.52%) | 33.565 | 33.50 | 1,000 |
| SMDY | 43.605▲ | +0.203 (+0.47%) | 43.605 | 43.527 | 1,000 |
| NBDS | 29.139▲ | +0.776 (+2.74%) | 29.139 | 28.86 | 1,000 |
| DEFI | 75.591▲ | +5.13 (+7.28%) | 75.591 | 74.27 | 1,000 |
| RNEW | 23.76▼ | -0.161 (-0.67%) | 23.82 | 23.73 | 1,000 |
| RHRX | 14.824▲ | +0.214 (+1.46%) | 14.824 | 14.72 | 1,000 |
| EGF | 9.28▲ | +0.06 (+0.65%) | 9.29 | 9.20 | 1,000 |
| IOCT | 29.48▲ | +0.12 (+0.41%) | 29.55 | 29.48 | 994 |
| ROE | 28.95▲ | +0.42 (+1.47%) | 28.95 | 28.7501 | 978 |
| FORL | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 955 |
| GBLD | 16.8119▲ | +0.2185 (+1.32%) | 16.845 | 16.8119 | 953 |
| JOJO | 14.18▲ | +0.17 (+1.21%) | 14.18 | 14.14 | 941 |
| IFEB | 26.4084▲ | +0.1734 (+0.66%) | 26.44 | 26.40 | 939 |
| ATFV | 20.7534▲ | +0.2712 (+1.32%) | 20.7534 | 20.49 | 932 |
| CHPS | 33.81▲ | +0.89 (+2.70%) | 33.81 | 33.11 | 928 |
| UIVM | 49.8409▲ | +0.5109 (+1.04%) | 49.8409 | 49.75 | 913 |
| LUXX | 25.50▼ | -0.0202 (-0.08%) | 25.53 | 25.45 | 906 |