Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VCTR | 51.45▲ | +0.60 (+1.18%) | 51.46 | 49.7832 | 451,615 |
| ESGU | 115.23▲ | +0.61 (+0.53%) | 115.30 | 114.59 | 451,571 |
| JAZZ | 112.01▼ | -1.19 (-1.05%) | 113.96 | 110.68 | 451,209 |
| DAKT | 11.67▲ | +0.445 (+3.96%) | 11.75 | 11.26 | 450,767 |
| STRL | 127.33▼ | -0.79 (-0.62%) | 128.82 | 124.00 | 450,479 |
| FALN | 26.45▲ | +0.04 (+0.15%) | 26.46 | 26.41 | 450,200 |
| AREB | 0.3675▲ | +0.0066 (+1.83%) | 0.39 | 0.35 | 449,537 |
| ONTO | 228.30▲ | +6.72 (+3.03%) | 229.35 | 219.40 | 449,438 |
| BASE | 25.99▼ | -0.12 (-0.46%) | 26.63 | 25.95 | 449,350 |
| NVDY | 26.22▲ | +0.34 (+1.31%) | 26.22 | 25.65 | 449,055 |
| GFF | 69.35▲ | +0.055 (+0.08%) | 70.31 | 68.99 | 448,715 |
| WING | 387.24▲ | +9.755 (+2.58%) | 390.59 | 376.20 | 448,600 |
| VEEV | 203.82▼ | -0.05 (-0.02%) | 206.1299 | 202.19 | 448,398 |
| TRTX | 8.74▲ | +0.13 (+1.51%) | 8.80 | 8.695 | 447,393 |
| PEGA | 61.27▼ | -0.88 (-1.42%) | 62.68 | 61.105 | 447,359 |
| CNXC | 64.44▲ | +1.855 (+2.96%) | 65.19 | 63.32 | 447,130 |
| GPRK | 9.80▲ | +0.18 (+1.87%) | 9.86 | 9.67 | 446,538 |
| NSA | 37.18▲ | +0.34 (+0.92%) | 37.49 | 37.10 | 445,517 |
| WVE | 5.84▲ | +0.15 (+2.64%) | 5.91 | 5.73 | 445,045 |
| FLWS | 10.00▲ | +0.175 (+1.78%) | 10.32 | 9.87 | 443,520 |
| HEAR | 16.615▲ | +0.775 (+4.89%) | 16.84 | 16.135 | 442,536 |
| SCS | 13.37▲ | +0.18 (+1.36%) | 13.48 | 13.22 | 441,699 |
| TSI | 4.61▼ | -0.005 (-0.11%) | 4.62 | 4.60 | 441,500 |
| CNSL | 4.31▼ | -0.01 (-0.23%) | 4.33 | 4.225 | 440,881 |
| REBN | 2.53▼ | -0.91 (-26.45%) | 3.45 | 2.47 | 440,522 |
| FIX | 334.32▲ | +1.93 (+0.58%) | 335.68 | 317.70 | 440,485 |
| FRT | 102.47 | +0.00 (+0.00%) | 103.26 | 102.13 | 440,447 |
| VRE | 15.62▲ | +0.02 (+0.13%) | 15.83 | 15.58 | 440,300 |
| EOLS | 12.77▲ | +0.15 (+1.19%) | 12.80 | 12.53 | 440,131 |
| LOVE | 26.86▲ | +0.325 (+1.22%) | 27.79 | 26.515 | 436,961 |
| BLV | 69.87▲ | +0.30 (+0.43%) | 69.98 | 69.66 | 436,565 |
| NABL | 12.67▲ | +0.165 (+1.32%) | 12.69 | 12.57 | 436,559 |
| BWEN | 2.44▲ | +0.26 (+11.93%) | 2.66 | 2.30 | 436,035 |
| SOS | 1.23▲ | +0.085 (+7.42%) | 1.27 | 1.15 | 435,920 |
| AVUV | 93.26▲ | +0.69 (+0.75%) | 93.665 | 92.923 | 435,900 |
| PII | 88.08▲ | +0.605 (+0.69%) | 89.75 | 87.73 | 435,542 |
| PUK | 20.13▲ | +0.21 (+1.05%) | 20.135 | 19.97 | 435,352 |
| ALV | 122.04▼ | -0.465 (-0.38%) | 123.33 | 121.61 | 435,058 |
| LYEL | 2.54▲ | +0.13 (+5.39%) | 2.60 | 2.415 | 435,038 |
| ARMN | 4.47▲ | +0.075 (+1.71%) | 4.49 | 4.40 | 434,288 |
| IIPR | 110.22▲ | +4.92 (+4.67%) | 110.46 | 106.18 | 433,660 |
| WNS | 50.99▲ | +0.50 (+0.99%) | 51.56 | 50.51 | 433,500 |
| DCI | 74.96▲ | +0.36 (+0.48%) | 75.52 | 74.59 | 432,843 |
| PDM | 7.22▲ | +0.23 (+3.29%) | 7.23 | 7.00 | 432,235 |
| QURE | 4.91▲ | +0.02 (+0.41%) | 5.105 | 4.84 | 431,769 |
| BRZE | 41.88▲ | +0.12 (+0.29%) | 42.48 | 41.51 | 431,560 |
| BJRI | 35.03▼ | -0.05 (-0.14%) | 35.905 | 34.66 | 431,364 |
| PPT | 3.49▼ | -0.04 (-1.13%) | 3.53 | 3.48 | 430,300 |
| BIVI | 0.499▲ | +0.0121 (+2.49%) | 0.5066 | 0.48 | 429,343 |
| TKR | 92.39▲ | +1.025 (+1.12%) | 92.6157 | 91.55 | 428,049 |
| FSCO | 6.14▼ | -0.015 (-0.24%) | 6.1891 | 6.125 | 427,849 |
| CVLT | 108.83▲ | +0.56 (+0.52%) | 109.1844 | 107.14 | 427,827 |
| REYN | 29.15▲ | +0.14 (+0.48%) | 29.195 | 28.75 | 427,099 |
| FDMT | 25.75▲ | +0.15 (+0.59%) | 27.24 | 25.61 | 425,599 |
| PFFD | 19.55▼ | -0.05 (-0.26%) | 19.66 | 19.53 | 425,000 |
| TNP | 29.68▲ | +0.79 (+2.73%) | 29.69 | 28.68 | 424,471 |
| CTLP | 6.49▲ | +0.10 (+1.56%) | 6.75 | 6.48 | 424,315 |
| OEC | 25.46▲ | +0.15 (+0.59%) | 25.80 | 25.42 | 423,598 |
| VOXR | 2.09▲ | +0.075 (+3.72%) | 2.11 | 1.975 | 421,900 |
| AMLI | 0.648▼ | -0.022 (-3.28%) | 0.6925 | 0.635 | 421,801 |
| BSCP | 20.46▲ | +0.01 (+0.05%) | 20.47 | 20.46 | 421,300 |
| ADAG | 2.649▲ | +0.439 (+19.86%) | 2.65 | 2.18 | 420,658 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| UMH | 15.93▲ | +0.215 (+1.37%) | 15.93 | 15.57 | 420,234 |
| XYLD | 40.39▲ | +0.02 (+0.05%) | 40.39 | 40.35 | 420,100 |
| CDP | 24.64▲ | +0.14 (+0.57%) | 24.93 | 24.56 | 419,769 |
| REVG | 25.24▲ | +0.015 (+0.06%) | 25.42 | 24.79 | 418,983 |
| CWB | 72.07▲ | +0.48 (+0.67%) | 72.07 | 71.5846 | 418,474 |
| GMRE | 8.72▲ | +0.06 (+0.69%) | 8.87 | 8.72 | 417,702 |
| UXIN | 3.36▲ | +0.10 (+3.07%) | 4.00 | 3.07 | 417,489 |
| CDLR | 20.09▲ | +0.98 (+5.13%) | 20.46 | 19.90 | 417,357 |
| COOP | 81.97▲ | +0.96 (+1.19%) | 82.08 | 80.98 | 416,575 |
| RPAY | 10.49▲ | +0.19 (+1.84%) | 10.67 | 10.43 | 416,285 |
| AKR | 17.31▲ | +0.145 (+0.84%) | 17.39 | 17.17 | 416,206 |
| SOL | 2.01▲ | +0.10 (+5.24%) | 2.07 | 1.93 | 416,014 |
| LIFE | 1.82▲ | +0.125 (+7.37%) | 1.82 | 1.6901 | 415,503 |
| TNGX | 7.60▲ | +0.305 (+4.18%) | 7.64 | 7.32 | 415,337 |
| PCH | 44.22▲ | +0.16 (+0.36%) | 44.72 | 43.945 | 414,256 |
| HEPS | 1.62▲ | +0.02 (+1.25%) | 1.645 | 1.57 | 413,934 |
| RCI | 39.84▲ | +0.22 (+0.56%) | 39.945 | 39.545 | 413,638 |
| GRFX | 0.286▼ | -0.0509 (-15.11%) | 0.3075 | 0.2684 | 413,509 |
| SAM | 284.78▲ | +0.76 (+0.27%) | 302.61 | 283.2201 | 413,378 |
| NDLS | 2.32▲ | +0.20 (+9.43%) | 2.36 | 2.0798 | 412,457 |
| IBTF | 23.16▲ | +0.005 (+0.02%) | 23.17 | 23.15 | 412,000 |
| PERI | 12.39▲ | +0.10 (+0.81%) | 12.575 | 12.18 | 411,742 |
| DPZ | 510.71▲ | +0.73 (+0.14%) | 514.10 | 503.03 | 411,374 |
| INO | 11.42▲ | +0.02 (+0.18%) | 12.24 | 11.08 | 410,955 |
| VNLA | 48.38▲ | +0.03 (+0.06%) | 48.38 | 48.36 | 410,734 |
| BC | 84.15▲ | +0.71 (+0.85%) | 85.09 | 83.77 | 409,418 |
| NJR | 43.97▼ | -0.17 (-0.39%) | 44.66 | 43.79 | 409,350 |
| NXST | 179.69▲ | +5.595 (+3.21%) | 185.42 | 176.67 | 408,614 |
| SLGN | 47.56▲ | +0.14 (+0.30%) | 47.83 | 47.245 | 408,465 |
| WTO | 0.354▲ | +0.0026 (+0.74%) | 0.3777 | 0.3339 | 408,150 |
| NBBK | 15.70▲ | +0.27 (+1.75%) | 15.74 | 15.27 | 408,115 |
| REAX | 4.80▲ | +0.005 (+0.10%) | 4.87 | 4.73 | 407,549 |
| BKH | 56.69▼ | -0.31 (-0.54%) | 57.52 | 56.40 | 407,271 |
| QTWO | 61.45▼ | -0.06 (-0.10%) | 62.95 | 61.38 | 406,646 |
| PNTG | 22.21▼ | -1.17 (-5.00%) | 23.57 | 22.045 | 406,549 |
| MLKN | 27.86▲ | +0.30 (+1.09%) | 28.225 | 27.82 | 406,177 |
| BSCO | 21.05▲ | +0.005 (+0.02%) | 21.06 | 21.05 | 405,713 |