Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| FNLC | 23.36▼ | -0.07 (-0.30%) | 23.58 | 23.36 | 6,840 |
| OVLY | 24.75 | +0.00 (+0.00%) | 25.00 | 24.48 | 6,826 |
| ESGA | 65.338▲ | +0.3056 (+0.47%) | 65.339 | 65.046 | 6,800 |
| UBXG | 4.80▼ | -0.3766 (-7.28%) | 5.31 | 4.80 | 6,800 |
| XSW | 151.15▲ | +1.405 (+0.94%) | 151.15 | 149.86 | 6,800 |
| STAF | 0.2894▲ | +0.0084 (+2.99%) | 0.2899 | 0.2723 | 6,749 |
| XTL | 73.4011▲ | +1.3911 (+1.93%) | 73.4011 | 72.64 | 6,710 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 6,700 |
| DBJP | 74.45▲ | +0.47 (+0.64%) | 74.55 | 74.17 | 6,700 |
| CALT | 22.59▲ | +1.43 (+6.76%) | 22.8999 | 22.31 | 6,700 |
| IMOM | 28.12▲ | +0.03 (+0.11%) | 28.12 | 27.90 | 6,700 |
| RAFE | 34.584▲ | +0.166 (+0.48%) | 34.584 | 34.45 | 6,700 |
| PUTW | 32.90▼ | -0.0127 (-0.04%) | 32.96 | 32.83 | 6,700 |
| FTWO | 29.51▲ | +0.26 (+0.89%) | 29.52 | 29.3943 | 6,684 |
| DYLD | 22.475▲ | +0.035 (+0.16%) | 22.53 | 22.4671 | 6,675 |
| DDIV | 33.82▲ | +0.28 (+0.83%) | 33.82 | 33.72 | 6,655 |
| ANL | 13.00▼ | -0.09 (-0.69%) | 13.00 | 11.4903 | 6,634 |
| GLIN | 47.64▲ | +0.97 (+2.08%) | 47.80 | 47.55 | 6,600 |
| OAEM | 29.728▲ | +0.18 (+0.61%) | 29.78 | 29.62 | 6,600 |
| WANT | 31.70▲ | +0.40 (+1.28%) | 31.77 | 31.30 | 6,596 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 6,594 |
| DFVX | 61.98▲ | +0.27 (+0.44%) | 61.98 | 61.6888 | 6,555 |
| OOTO | 14.7889▲ | +0.1039 (+0.71%) | 14.8799 | 14.77 | 6,541 |
| FWD | 73.31▲ | +0.86 (+1.19%) | 73.31 | 72.61 | 6,500 |
| MOON | 10.20▲ | +0.31 (+3.13%) | 10.33 | 10.09 | 6,500 |
| CVLC | 65.54▲ | +0.39 (+0.60%) | 65.57 | 65.1699 | 6,497 |
| GHG | 3.21▼ | -0.145 (-4.32%) | 3.36 | 3.21 | 6,487 |
| TSBK | 25.38▼ | -0.16 (-0.63%) | 25.51 | 25.05 | 6,459 |
| GHLD | 14.52▼ | -0.03 (-0.21%) | 14.80 | 14.09 | 6,436 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| FGBI | 11.34▲ | +0.40 (+3.66%) | 11.73 | 11.10 | 6,400 |
| FINW | 10.58▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 6,388 |
| EMM | 27.2923▲ | +0.4273 (+1.59%) | 27.2923 | 27.0825 | 6,334 |
| FLEU | 26.62▲ | +0.17 (+0.64%) | 26.7399 | 26.50 | 6,307 |
| FTXG | 24.996▼ | -0.174 (-0.69%) | 25.12 | 24.92 | 6,300 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| STCN | 12.55▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 6,276 |
| LSAF | 38.1447▼ | -0.1048 (-0.27%) | 38.1447 | 37.9996 | 6,252 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.7892 | 6.56 | 6,224 |
| VLU | 173.327▲ | +0.652 (+0.38%) | 173.3274 | 172.62 | 6,221 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| AVSD | 57.594▲ | +0.389 (+0.68%) | 57.594 | 57.36 | 6,200 |
| BSET | 14.04▼ | -0.25 (-1.75%) | 14.25 | 13.985 | 6,200 |
| SPUU | 122.33▲ | +1.33 (+1.10%) | 122.33 | 121.09 | 6,200 |
| FVC | 34.35▲ | +0.26 (+0.76%) | 34.42 | 34.22 | 6,200 |
| PSR | 85.53▲ | +0.72 (+0.85%) | 85.56 | 85.1801 | 6,184 |
| NBTX | 7.29▲ | +0.285 (+4.07%) | 7.39 | 7.10 | 6,168 |
| URE | 56.35▲ | +0.955 (+1.72%) | 56.50 | 56.18 | 6,164 |
| IONR | 5.8799▲ | +0.2299 (+4.07%) | 5.8799 | 5.5961 | 6,114 |
| BRN | 2.778▲ | +0.028 (+1.02%) | 2.80 | 2.66 | 6,111 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| ILCB | 72.35▲ | +0.2631 (+0.36%) | 72.39 | 72.0401 | 6,109 |
| FYC | 66.71▲ | +0.48 (+0.72%) | 67.03 | 66.54 | 6,100 |
| PSCI | 124.68▲ | +0.79 (+0.64%) | 124.94 | 124.44 | 6,100 |
| EDSA | 4.53▼ | -0.08 (-1.74%) | 4.57 | 4.3343 | 6,079 |
| OVM | 22.05▼ | -0.03 (-0.14%) | 22.24 | 22.00 | 6,000 |
| TLTD | 72.61▲ | +0.5132 (+0.71%) | 72.61 | 72.37 | 6,000 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.83 | 6,000 |
| OACP | 22.489▲ | +0.069 (+0.31%) | 22.489 | 22.46 | 6,000 |
| TGRT | 32.3829▲ | +0.1629 (+0.51%) | 32.3829 | 32.135 | 5,964 |
| FEBT | 31.0743▲ | +0.0643 (+0.21%) | 31.0743 | 30.96 | 5,955 |
| GHSI | 8.50▲ | +0.28 (+3.41%) | 8.50 | 8.22 | 5,923 |
| FDNI | 24.83▲ | +0.63 (+2.60%) | 24.83 | 24.72 | 5,920 |
| ALX | 218.11▲ | +0.37 (+0.17%) | 220.91 | 215.0201 | 5,915 |
| PRN | 137.55▼ | -1.37 (-0.99%) | 137.63 | 136.515 | 5,907 |
| FLLA | 23.40▲ | +0.055 (+0.24%) | 23.435 | 23.3872 | 5,881 |
| ITIC | 160.94▲ | +1.44 (+0.90%) | 161.00 | 159.67 | 5,834 |
| ATIP | 5.10▲ | +0.12 (+2.41%) | 5.10 | 4.6501 | 5,831 |
| ETX | 18.33▼ | -0.02 (-0.11%) | 18.4139 | 18.33 | 5,743 |
| NXTG | 78.41▲ | +0.82 (+1.06%) | 78.495 | 77.81 | 5,712 |
| FLRG | 30.414▲ | +0.139 (+0.46%) | 30.414 | 30.242 | 5,700 |
| SBIO | 33.946▲ | +0.4899 (+1.46%) | 34.07 | 33.76 | 5,700 |
| EBLU | 48.435▲ | +0.285 (+0.59%) | 48.53 | 48.435 | 5,700 |
| OVL | 41.966▲ | +0.306 (+0.73%) | 41.966 | 41.62 | 5,700 |
| ERTH | 42.3014▲ | +0.8275 (+2.00%) | 42.36 | 42.00 | 5,666 |
| CZWI | 11.07▼ | -0.255 (-2.25%) | 11.66 | 10.64 | 5,659 |
| JSI | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4006 | 5,606 |
| ONEV | 120.96▲ | +0.20 (+0.17%) | 121.37 | 120.474 | 5,600 |
| RPAR | 19.302▲ | +0.102 (+0.53%) | 19.302 | 19.20 | 5,600 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| SETM | 19.835▲ | +0.405 (+2.08%) | 19.835 | 19.45 | 5,555 |
| PHDG | 36.0758▲ | +0.1558 (+0.43%) | 36.085 | 35.90 | 5,543 |
| HYXF | 45.15▲ | +0.085 (+0.19%) | 45.15 | 45.02 | 5,500 |
| SOR | 42.45▲ | +0.13 (+0.31%) | 42.50 | 42.40 | 5,500 |
| MMLG | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.66 | 5,500 |
| GDOC | 33.78▲ | +0.135 (+0.40%) | 33.90 | 33.78 | 5,500 |
| DECT | 30.364▲ | +0.074 (+0.24%) | 30.39 | 30.28 | 5,500 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| CNFR | 0.9922▼ | -0.0178 (-1.76%) | 0.9922 | 0.91 | 5,438 |
| CWD | 0.865▲ | +0.105 (+13.82%) | 0.87 | 0.76 | 5,433 |
| NODK | 15.82▲ | +0.14 (+0.89%) | 16.115 | 15.82 | 5,425 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| BRTR | 49.93▲ | +0.16 (+0.32%) | 49.94 | 49.84 | 5,400 |
| GBF | 102.12▲ | +0.355 (+0.35%) | 102.12 | 101.93 | 5,400 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| FID | 16.37▲ | +0.01 (+0.06%) | 16.39 | 16.341 | 5,378 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| CEAD | 0.6987▼ | -0.003 (-0.43%) | 0.7113 | 0.6987 | 5,358 |
| KCE | 111.7406▲ | +0.8706 (+0.79%) | 111.7406 | 111.0994 | 5,319 |