Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DRS | 22.97▲ | +0.14 (+0.61%) | 23.005 | 22.71 | 364,947 |
| ALLK | 1.19▼ | -0.02 (-1.65%) | 1.2499 | 1.17 | 364,926 |
| CTAS | 687.70▼ | -2.35 (-0.34%) | 690.82 | 684.49 | 364,105 |
| MUSA | 427.24▼ | -9.52 (-2.18%) | 437.055 | 422.66 | 363,971 |
| VBTX | 20.55▼ | -0.065 (-0.32%) | 20.98 | 20.485 | 362,496 |
| RKDA | 2.68▲ | +0.55 (+25.82%) | 2.89 | 2.0502 | 362,478 |
| MMS | 86.40▲ | +1.125 (+1.32%) | 87.195 | 84.86 | 361,875 |
| CAMT | 94.11▲ | +1.26 (+1.36%) | 94.56 | 92.50 | 361,338 |
| TCPC | 10.72 | +0.00 (+0.00%) | 10.825 | 10.6934 | 361,197 |
| BOND | 90.61▲ | +0.21 (+0.23%) | 90.65 | 90.41 | 359,733 |
| GATO | 10.67▼ | -0.075 (-0.70%) | 10.92 | 10.56 | 359,101 |
| BMO | 94.50▲ | +0.39 (+0.41%) | 94.78 | 94.25 | 358,995 |
| OFIX | 15.13▲ | +0.04 (+0.27%) | 15.60 | 14.9875 | 358,856 |
| IGR | 5.13▲ | +0.01 (+0.20%) | 5.18 | 5.10 | 358,400 |
| SCHZ | 45.32▲ | +0.105 (+0.23%) | 45.37 | 45.24 | 357,700 |
| DFCF | 41.53▲ | +0.115 (+0.28%) | 41.56 | 41.47 | 357,500 |
| ITRI | 107.27▲ | +0.89 (+0.84%) | 108.25 | 106.30 | 357,423 |
| CWEB | 40.55▼ | -0.80 (-1.93%) | 40.85 | 40.11 | 357,324 |
| SPRY | 8.98▲ | +0.08 (+0.90%) | 9.06 | 8.88 | 357,043 |
| BRKL | 8.96▲ | +0.16 (+1.82%) | 9.025 | 8.86 | 357,012 |
| GLT | 1.74▲ | +0.145 (+9.09%) | 1.85 | 1.64 | 356,565 |
| LIVN | 61.43▲ | +0.28 (+0.46%) | 62.44 | 61.04 | 356,388 |
| RDNT | 56.73▲ | +1.02 (+1.83%) | 56.78 | 55.72 | 355,778 |
| COLM | 84.72▼ | -0.04 (-0.05%) | 85.96 | 84.03 | 355,404 |
| KT | 13.41▲ | +0.225 (+1.71%) | 13.425 | 13.33 | 355,014 |
| DECK | 882.45▲ | +31.975 (+3.76%) | 886.695 | 856.83 | 354,770 |
| BDRX | 1.10▲ | +0.1751 (+18.93%) | 1.13 | 0.965 | 353,927 |
| SKLZ | 6.44▲ | +0.54 (+9.15%) | 7.0452 | 6.02 | 353,266 |
| CRDL | 2.18 | +0.00 (+0.00%) | 2.25 | 2.15 | 352,746 |
| HUBG | 43.60▼ | -0.08 (-0.18%) | 44.25 | 43.33 | 352,600 |
| CWT | 52.92▲ | +0.31 (+0.59%) | 53.82 | 52.66 | 352,581 |
| HTH | 31.93▲ | +0.54 (+1.72%) | 32.02 | 31.64 | 352,575 |
| BQ | 0.35▼ | -0.001 (-0.28%) | 0.378 | 0.325 | 352,000 |
| XGN | 1.76▲ | +0.13 (+7.98%) | 2.00 | 1.63 | 351,300 |
| ALE | 62.93▼ | -0.595 (-0.94%) | 63.41 | 62.81 | 350,920 |
| IRBO | 34.07▲ | +0.37 (+1.10%) | 34.119 | 33.78 | 350,300 |
| PLG | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.42 | 349,875 |
| URI | 694.47▼ | -2.66 (-0.38%) | 703.835 | 689.2401 | 349,792 |
| AVAV | 194.26▲ | +6.82 (+3.64%) | 195.36 | 186.77 | 349,229 |
| JBT | 94.98▲ | +1.805 (+1.94%) | 95.84 | 93.955 | 348,634 |
| FAF | 56.17▲ | +0.25 (+0.45%) | 56.75 | 55.85 | 347,955 |
| MRTN | 18.04 | +0.00 (+0.00%) | 18.34 | 17.935 | 347,015 |
| MLM | 606.13▼ | -1.95 (-0.32%) | 608.765 | 602.88 | 346,274 |
| ADEA | 11.31▲ | +0.165 (+1.48%) | 11.37 | 11.19 | 346,090 |
| BGY | 5.44▼ | -0.04 (-0.73%) | 5.46 | 5.41 | 345,300 |
| CCAP | 18.14▲ | +0.19 (+1.06%) | 18.19 | 17.9701 | 344,931 |
| WAT | 358.99▲ | +9.73 (+2.79%) | 360.89 | 352.04 | 344,104 |
| FNDE | 29.93▲ | +0.01 (+0.03%) | 29.945 | 29.86 | 343,778 |
| PUBM | 22.82▲ | +0.075 (+0.33%) | 23.30 | 22.74 | 343,651 |
| GSY | 49.99▲ | +0.015 (+0.03%) | 50.00 | 49.98 | 343,578 |
| MANU | 16.13▲ | +0.08 (+0.50%) | 16.28 | 16.01 | 343,391 |
| SPMO | 79.82▲ | +0.535 (+0.67%) | 79.89 | 78.98 | 343,200 |
| RRGB | 7.68▼ | -0.12 (-1.54%) | 8.28 | 7.64 | 343,098 |
| IUSV | 89.44▲ | +0.23 (+0.26%) | 89.64 | 89.0805 | 342,927 |
| KGS | 28.14▲ | +1.01 (+3.72%) | 28.15 | 27.01 | 342,722 |
| ELVN | 23.87▼ | -0.66 (-2.69%) | 25.00 | 23.83 | 342,720 |
| CVAC | 3.10▲ | +0.13 (+4.38%) | 3.15 | 3.02 | 342,719 |
| GSHD | 60.87▲ | +0.485 (+0.80%) | 62.31 | 60.74 | 342,630 |
| ALKT | 25.09▼ | -0.34 (-1.34%) | 25.73 | 25.05 | 342,627 |
| UAVS | 0.74▲ | +0.0127 (+1.75%) | 0.76 | 0.71 | 342,308 |
| TLH | 101.63▲ | +0.425 (+0.42%) | 101.73 | 101.30 | 341,700 |
| ACP | 6.85▲ | +0.08 (+1.18%) | 6.85 | 6.78 | 341,400 |
| POLA | 0.47▲ | +0.0559 (+13.50%) | 0.52 | 0.4299 | 340,775 |
| DFAU | 36.48▲ | +0.18 (+0.50%) | 36.51 | 36.292 | 340,500 |
| ZGN | 12.69▲ | +0.205 (+1.64%) | 12.755 | 12.595 | 340,200 |
| EXAI | 4.99▲ | +0.085 (+1.73%) | 5.06 | 4.85 | 340,161 |
| ATSG | 14.57▲ | +0.15 (+1.04%) | 14.80 | 14.44 | 339,709 |
| NUKK | 0.8902▲ | +0.0302 (+3.51%) | 0.95 | 0.79 | 339,398 |
| AIZ | 177.33▲ | +0.985 (+0.56%) | 178.31 | 176.20 | 339,006 |
| TEF | 4.44▲ | +0.04 (+0.91%) | 4.44 | 4.375 | 338,988 |
| HEI | 210.08▲ | +0.19 (+0.09%) | 210.201 | 208.4421 | 338,562 |
| RCKT | 23.38▲ | +0.28 (+1.21%) | 24.00 | 23.36 | 338,539 |
| KNW | 0.6989▲ | +0.0089 (+1.29%) | 0.719 | 0.644 | 337,318 |
| POST | 106.14▼ | -0.82 (-0.77%) | 107.26 | 105.795 | 337,258 |
| POWI | 77.36▲ | +0.635 (+0.83%) | 78.37 | 76.79 | 337,222 |
| RDUS | 19.46▲ | +0.93 (+5.02%) | 19.59 | 18.70 | 337,080 |
| SNPO | 10.61▼ | -0.005 (-0.05%) | 10.62 | 10.60 | 337,061 |
| PWM | 1.2601▲ | +0.2401 (+23.54%) | 1.39 | 1.03 | 337,040 |
| IMPP | 3.64▼ | -0.02 (-0.55%) | 3.80 | 3.61 | 336,880 |
| EDD | 4.67▲ | +0.045 (+0.97%) | 4.68 | 4.64 | 336,600 |
| ITT | 137.52▲ | +0.93 (+0.68%) | 137.84 | 136.74 | 336,476 |
| FTF | 6.31▲ | +0.025 (+0.40%) | 6.31 | 6.27 | 336,200 |
| OPRT | 4.23▼ | -0.135 (-3.09%) | 4.48 | 4.21 | 335,980 |
| FELC | 29.37▲ | +0.14 (+0.48%) | 29.387 | 29.2138 | 335,546 |
| PZA | 23.80▲ | +0.055 (+0.23%) | 23.83 | 23.775 | 335,391 |
| OR | 16.35▲ | +0.245 (+1.52%) | 16.36 | 16.13 | 334,399 |
| SITM | 127.12▲ | +3.08 (+2.48%) | 129.435 | 124.88 | 333,203 |
| FNV | 126.75▲ | +0.805 (+0.64%) | 127.21 | 125.8109 | 332,568 |
| BMA | 63.15▲ | +1.925 (+3.14%) | 63.68 | 60.5425 | 332,566 |
| NUVL | 68.02▲ | +1.965 (+2.97%) | 68.56 | 66.605 | 332,517 |
| AVLV | 63.32▲ | +0.23 (+0.36%) | 63.35 | 63.10 | 332,396 |
| LWAY | 24.47▼ | -2.425 (-9.02%) | 26.1799 | 22.0108 | 332,324 |
| BCX | 9.35▼ | -0.11 (-1.16%) | 9.41 | 9.32 | 332,100 |
| DAWN | 16.62▲ | +0.56 (+3.49%) | 16.73 | 16.13 | 331,987 |
| VAC | 100.61▲ | +0.335 (+0.33%) | 102.39 | 99.89 | 331,806 |
| AKLI | 0.4457▲ | +0.0109 (+2.51%) | 0.4481 | 0.4202 | 330,928 |
| PMVP | 2.14▲ | +0.02 (+0.94%) | 2.21 | 2.05 | 330,847 |
| CINF | 118.21▼ | -0.23 (-0.19%) | 119.04 | 117.82 | 330,765 |
| AVY | 225.74▲ | +0.79 (+0.35%) | 226.04 | 224.01 | 330,210 |
| LRMR | 7.88▲ | +0.55 (+7.50%) | 8.11 | 7.43 | 328,292 |