Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VTRS | 11.78▲ | +0.18 (+1.55%) | 11.865 | 11.63 | 5,018,242 |
| TCOM | 53.30▲ | +2.36 (+4.63%) | 53.38 | 51.30 | 4,988,915 |
| SHY | 81.30▲ | +0.13 (+0.16%) | 81.39 | 81.26 | 4,957,861 |
| VST | 81.49▲ | +1.62 (+2.03%) | 83.03 | 80.0715 | 4,925,839 |
| ASHR | 25.38▲ | +0.05 (+0.20%) | 25.45 | 25.315 | 4,913,364 |
| AA | 36.77▲ | +0.83 (+2.31%) | 37.20 | 36.25 | 4,899,326 |
| WB | 9.67▲ | +0.38 (+4.09%) | 9.78 | 9.21 | 4,846,311 |
| UEC | 7.21▲ | +0.09 (+1.26%) | 7.29 | 6.99 | 4,839,465 |
| BWA | 36.44▲ | +0.81 (+2.27%) | 36.72 | 36.04 | 4,825,545 |
| VTEB | 50.04▲ | +0.19 (+0.38%) | 50.09 | 49.99 | 4,809,436 |
| TGTX | 16.19▼ | -0.23 (-1.40%) | 17.00 | 15.96 | 4,803,653 |
| TSLT | 11.07▲ | +0.12 (+1.10%) | 11.51 | 10.76 | 4,771,606 |
| EXTR | 11.20▼ | -0.22 (-1.93%) | 11.715 | 11.145 | 4,770,165 |
| APTV | 80.82▲ | +3.03 (+3.90%) | 81.24 | 78.845 | 4,769,688 |
| BRX | 22.19▼ | -0.23 (-1.03%) | 22.80 | 22.06 | 4,750,363 |
| ADT | 6.68▲ | +0.03 (+0.45%) | 6.83 | 6.57 | 4,724,975 |
| CATX | 1.81▲ | +0.08 (+4.62%) | 1.87 | 1.72 | 4,706,874 |
| CNC | 74.81▲ | +0.48 (+0.65%) | 75.1119 | 73.78 | 4,706,732 |
| VRT | 93.01▲ | +0.84 (+0.91%) | 94.88 | 92.56 | 4,680,635 |
| NVAX | 4.93▲ | +0.22 (+4.67%) | 4.94 | 4.6895 | 4,667,850 |
| SO | 75.85▲ | +0.52 (+0.69%) | 75.98 | 74.91 | 4,578,202 |
| ARRY | 13.46▲ | +0.40 (+3.06%) | 13.98 | 13.35 | 4,562,091 |
| TXN | 178.91▲ | +3.11 (+1.77%) | 179.68 | 177.43 | 4,545,090 |
| ZTO | 21.48▼ | -0.14 (-0.65%) | 21.705 | 21.275 | 4,502,703 |
| MCHI | 44.77▲ | +0.30 (+0.67%) | 44.785 | 44.34 | 4,491,034 |
| GLW | 33.72▲ | +0.15 (+0.45%) | 33.87 | 33.5102 | 4,490,410 |
| OPK | 1.30 | +0.00 (+0.00%) | 1.35 | 1.29 | 4,487,673 |
| VOO | 469.98▲ | +5.76 (+1.24%) | 471.00 | 467.4401 | 4,486,382 |
| MRNA | 125.00▼ | -0.59 (-0.47%) | 126.40 | 122.04 | 4,470,077 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| RLX | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.96 | 4,466,840 |
| MCRB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 4,464,739 |
| TWST | 41.21▲ | +9.20 (+28.74%) | 41.77 | 35.1752 | 4,458,244 |
| XRT | 73.42▲ | +0.93 (+1.28%) | 73.93 | 73.07 | 4,454,390 |
| SCHF | 38.52▲ | +0.35 (+0.92%) | 38.68 | 38.3099 | 4,441,317 |
| AIRC | 38.58▲ | +0.12 (+0.31%) | 38.61 | 38.46 | 4,427,017 |
| MMM | 97.15▲ | +0.34 (+0.35%) | 98.19 | 96.84 | 4,414,570 |
| UL | 52.13▲ | +0.11 (+0.21%) | 52.64 | 52.0725 | 4,413,133 |
| SHEL | 72.37▲ | +0.26 (+0.36%) | 72.57 | 71.95 | 4,407,390 |
| XLY | 177.91▲ | +1.19 (+0.67%) | 179.99 | 177.60 | 4,406,378 |
| MCW | 7.32▲ | +0.34 (+4.87%) | 7.53 | 7.22 | 4,399,209 |
| DUK | 100.26▲ | +0.95 (+0.96%) | 100.34 | 99.10 | 4,338,461 |
| RSI | 7.86▲ | +0.31 (+4.11%) | 7.925 | 7.515 | 4,314,466 |
| UPST | 24.15▲ | +0.64 (+2.72%) | 24.98 | 23.51 | 4,310,849 |
| PSQ | 44.92▼ | -0.89 (-1.94%) | 45.19 | 44.80 | 4,305,488 |
| IOVA | 13.63▲ | +0.75 (+5.82%) | 13.8799 | 13.30 | 4,292,824 |
| BZ | 20.40▲ | +0.12 (+0.59%) | 20.575 | 20.02 | 4,281,707 |
| ETRN | 13.66▲ | +0.22 (+1.64%) | 13.715 | 13.51 | 4,279,923 |
| TMUS | 164.60▼ | -0.31 (-0.19%) | 165.24 | 163.56 | 4,274,939 |
| K | 60.51▼ | -0.77 (-1.26%) | 61.135 | 59.565 | 4,267,684 |
| RGF | 0.85▲ | +0.231 (+37.32%) | 0.88 | 0.6094 | 4,261,926 |
| NRG | 76.65▲ | +1.52 (+2.02%) | 77.68 | 74.95 | 4,253,026 |
| JOBY | 5.38 | +0.00 (+0.00%) | 5.57 | 5.30 | 4,227,209 |
| ENB | 36.34▼ | -0.08 (-0.22%) | 36.935 | 36.265 | 4,207,978 |
| BE | 11.80▲ | +0.36 (+3.15%) | 12.23 | 11.60 | 4,200,422 |
| RF | 19.80▲ | +0.16 (+0.81%) | 20.08 | 19.72 | 4,133,671 |
| CAG | 30.59▼ | -0.26 (-0.84%) | 30.90 | 30.555 | 4,112,423 |
| DOC | 18.97▼ | -0.20 (-1.04%) | 19.38 | 18.87 | 4,096,623 |
| ING | 17.18▲ | +0.13 (+0.76%) | 17.21 | 17.0022 | 4,083,595 |
| CRWD | 310.21▲ | +6.67 (+2.20%) | 311.55 | 300.00 | 4,080,846 |
| GSK | 43.50▲ | +0.15 (+0.35%) | 43.68 | 43.27 | 4,048,068 |
| FITB | 37.56▲ | +0.67 (+1.82%) | 37.77 | 37.28 | 4,007,014 |
| EVGO | 1.99▲ | +0.09 (+4.74%) | 2.01 | 1.91 | 4,005,075 |
| AGBA | 3.26▼ | -0.08 (-2.40%) | 3.55 | 3.13 | 3,994,117 |
| AXTA | 35.20▲ | +0.37 (+1.06%) | 35.31 | 34.82 | 3,991,263 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| RXRX | 8.84▲ | +0.05 (+0.57%) | 9.40 | 8.70 | 3,982,464 |
| AGTI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 3,975,055 |
| BB | 2.93▲ | +0.01 (+0.34%) | 2.985 | 2.89 | 3,972,121 |
| GE | 164.11▲ | +1.47 (+0.90%) | 165.30 | 162.0101 | 3,968,257 |
| ICLN | 13.85▲ | +0.33 (+2.44%) | 13.98 | 13.71 | 3,947,424 |
| IONQ | 8.94▼ | -0.06 (-0.67%) | 9.31 | 8.91 | 3,924,288 |
| DELL | 125.10▲ | +1.71 (+1.39%) | 127.5899 | 124.71 | 3,901,056 |
| TRP | 37.62▲ | +1.21 (+3.32%) | 37.94 | 37.05 | 3,893,017 |
| M | 19.52▲ | +0.40 (+2.09%) | 19.61 | 19.125 | 3,890,820 |
| PAAS | 18.25▼ | -0.13 (-0.71%) | 18.7199 | 18.14 | 3,882,289 |
| TSN | 62.02▲ | +1.07 (+1.76%) | 62.04 | 60.80 | 3,879,826 |
| BN | 42.63▲ | +0.98 (+2.35%) | 42.92 | 42.17 | 3,873,439 |
| DNB | 9.72▲ | +0.23 (+2.42%) | 10.07 | 9.62 | 3,862,224 |
| AMRX | 6.76▲ | +0.55 (+8.86%) | 6.90 | 5.81 | 3,849,424 |
| LUNA | 3.06▲ | +0.81 (+36.00%) | 3.23 | 2.28 | 3,835,175 |
| MLCO | 7.24▲ | +0.09 (+1.26%) | 7.32 | 7.11 | 3,825,238 |
| AMAT | 204.09▲ | +6.18 (+3.12%) | 205.27 | 199.95 | 3,818,510 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| HDB | 58.51▼ | -0.36 (-0.61%) | 58.61 | 58.00 | 3,785,443 |
| TTD | 88.59▲ | +0.47 (+0.53%) | 90.69 | 87.77 | 3,778,002 |
| VKTX | 76.97▲ | +1.21 (+1.60%) | 77.68 | 72.88 | 3,754,256 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| BIDU | 113.41▲ | +1.66 (+1.49%) | 113.87 | 111.50 | 3,724,504 |
| IJR | 107.13▲ | +0.80 (+0.75%) | 108.40 | 106.80 | 3,723,945 |
| ROIV | 11.39▲ | +0.15 (+1.33%) | 11.50 | 11.28 | 3,693,343 |
| AM | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.02 | 3,691,787 |
| ALIT | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.30 | 3,673,483 |
| SNOW | 159.32▲ | +1.55 (+0.98%) | 161.375 | 157.69 | 3,660,233 |
| CNP | 29.45▲ | +0.05 (+0.17%) | 29.67 | 29.155 | 3,650,927 |
| CFG | 35.39▲ | +0.40 (+1.14%) | 35.83 | 35.327 | 3,647,329 |
| IBN | 27.34▼ | -0.23 (-0.83%) | 27.49 | 27.125 | 3,642,804 |
| NGD | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.80 | 3,640,654 |
| AR | 33.14▲ | +0.49 (+1.50%) | 33.33 | 32.76 | 3,635,410 |
| CARR | 62.09▲ | +1.15 (+1.89%) | 62.89 | 61.30 | 3,622,875 |