Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RWR | 92.02▲ | +0.70 (+0.77%) | 92.50 | 91.55 | 793,975 |
| IWR | 82.76▲ | +0.51 (+0.62%) | 82.94 | 82.38 | 791,800 |
| IHI | 55.62▲ | +0.25 (+0.45%) | 55.83 | 55.27 | 791,400 |
| NAD | 11.19▼ | -0.035 (-0.31%) | 11.23 | 11.15 | 791,100 |
| HSAI | 5.32▼ | -0.075 (-1.39%) | 5.37 | 4.91 | 790,685 |
| CNI | 126.42▼ | -0.20 (-0.16%) | 127.37 | 125.86 | 790,539 |
| LITE | 44.61▲ | +0.62 (+1.41%) | 45.14 | 44.2738 | 787,983 |
| LDOS | 146.60▲ | +0.51 (+0.35%) | 146.925 | 145.37 | 786,692 |
| HCAT | 6.84▲ | +0.05 (+0.74%) | 7.19 | 6.67 | 786,619 |
| POR | 44.28▼ | -0.495 (-1.11%) | 45.19 | 44.23 | 785,859 |
| HESM | 35.45▲ | +0.25 (+0.71%) | 35.47 | 35.15 | 784,755 |
| WEBL | 17.97▲ | +0.25 (+1.41%) | 18.05 | 17.66 | 783,400 |
| WAB | 165.15▲ | +0.28 (+0.17%) | 165.54 | 163.23 | 783,238 |
| DGRO | 57.92▲ | +0.15 (+0.26%) | 57.98 | 57.6669 | 782,194 |
| IEI | 114.64▲ | +0.225 (+0.20%) | 114.68 | 114.53 | 780,300 |
| WCC | 179.60▲ | +1.82 (+1.02%) | 181.145 | 178.625 | 780,062 |
| EWU | 36.42▲ | +0.28 (+0.77%) | 36.43 | 36.26 | 779,423 |
| ITOS | 16.72▼ | -0.31 (-1.82%) | 18.005 | 16.67 | 778,824 |
| CMRE | 13.90▲ | +0.54 (+4.04%) | 13.94 | 13.175 | 778,654 |
| LNW | 92.99▲ | +0.895 (+0.97%) | 93.73 | 91.86 | 778,579 |
| TWO | 12.95▲ | +0.18 (+1.41%) | 12.985 | 12.86 | 777,729 |
| FERG | 218.75▼ | -1.03 (-0.47%) | 219.27 | 217.27 | 776,276 |
| HIMX | 6.13▲ | +0.06 (+0.99%) | 6.17 | 6.03 | 774,535 |
| VNDA | 5.13▲ | +0.08 (+1.58%) | 5.16 | 5.04 | 774,300 |
| IMAX | 17.69▲ | +0.16 (+0.91%) | 18.055 | 17.55 | 772,373 |
| CCK | 84.69▲ | +0.55 (+0.65%) | 84.87 | 84.10 | 772,290 |
| AU | 24.34▲ | +0.065 (+0.27%) | 24.39 | 23.97 | 770,779 |
| CHRD | 182.37▲ | +1.37 (+0.76%) | 182.64 | 179.72 | 770,761 |
| URTY | 46.71▲ | +1.43 (+3.16%) | 47.34 | 46.13 | 768,440 |
| GCMG | 9.85▲ | +0.345 (+3.63%) | 9.88 | 9.59 | 767,343 |
| AMBA | 46.20▲ | +0.205 (+0.45%) | 46.76 | 45.95 | 766,097 |
| ONL | 3.71▼ | -0.025 (-0.67%) | 3.8713 | 3.705 | 764,496 |
| SLCA | 15.53▼ | -0.01 (-0.06%) | 15.60 | 15.53 | 762,300 |
| IGC | 0.5538▲ | +0.0268 (+5.09%) | 0.59 | 0.525 | 760,920 |
| KEYS | 151.50▲ | +1.78 (+1.19%) | 151.874 | 150.22 | 760,279 |
| PWFL | 5.45▼ | -0.03 (-0.55%) | 5.53 | 5.29 | 757,682 |
| TK | 8.77▲ | +0.185 (+2.15%) | 8.80 | 8.5502 | 751,618 |
| TRV | 217.59▲ | +1.02 (+0.47%) | 217.985 | 216.25 | 751,426 |
| SHYG | 42.16▲ | +0.075 (+0.18%) | 42.16 | 42.1041 | 750,707 |
| MCO | 402.10▲ | +4.56 (+1.15%) | 402.43 | 394.66 | 749,706 |
| IVR | 9.25 | +0.00 (+0.00%) | 9.31 | 9.21 | 749,206 |
| INVA | 16.11▼ | -0.08 (-0.49%) | 16.52 | 15.77 | 747,578 |
| GDOT | 10.23▲ | +0.38 (+3.86%) | 10.265 | 9.905 | 747,138 |
| EGHT | 2.78▲ | +0.095 (+3.54%) | 2.81 | 2.68 | 746,016 |
| FWONK | 70.03▲ | +1.10 (+1.60%) | 70.09 | 69.15 | 744,793 |
| GMED | 62.84▼ | -0.92 (-1.44%) | 64.54 | 62.13 | 741,828 |
| DGX | 139.16▼ | -1.60 (-1.14%) | 141.18 | 138.0975 | 741,080 |
| AMBP | 4.03▲ | +0.03 (+0.75%) | 4.07 | 3.98 | 740,224 |
| VERX | 31.39▼ | -0.295 (-0.93%) | 31.86 | 30.26 | 739,825 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| KMT | 26.41▲ | +0.60 (+2.32%) | 26.53 | 26.09 | 739,178 |
| TDW | 106.55▲ | +3.31 (+3.21%) | 106.74 | 102.41 | 738,697 |
| PFLT | 11.40▼ | -0.045 (-0.39%) | 11.465 | 11.34 | 738,112 |
| CGCP | 22.21▲ | +0.055 (+0.25%) | 22.23 | 22.18 | 735,006 |
| HA | 13.48▲ | +0.135 (+1.01%) | 13.54 | 13.38 | 734,990 |
| UTZ | 18.70▲ | +0.33 (+1.80%) | 18.73 | 18.28 | 733,143 |
| WEAT | 6.26▼ | -0.07 (-1.11%) | 6.33 | 6.21 | 732,298 |
| MEGL | 0.71▲ | +0.067 (+10.42%) | 0.7978 | 0.6719 | 731,431 |
| TV | 3.28▼ | -0.05 (-1.50%) | 3.42 | 3.265 | 730,786 |
| INSW | 62.70▲ | +1.04 (+1.69%) | 62.7102 | 61.03 | 729,124 |
| TW | 111.25▲ | +1.50 (+1.37%) | 111.35 | 108.17 | 728,242 |
| FNDF | 36.21▲ | +0.27 (+0.75%) | 36.22 | 36.06 | 726,800 |
| HIW | 27.73▲ | +0.67 (+2.48%) | 27.81 | 27.32 | 725,880 |
| USAS | 0.2949▲ | +0.0051 (+1.76%) | 0.298 | 0.287 | 725,132 |
| RMD | 215.85▼ | -2.05 (-0.94%) | 219.795 | 213.82 | 724,855 |
| AHR | 14.00▼ | -0.09 (-0.64%) | 14.31 | 13.86 | 724,600 |
| DTE | 114.78▼ | -0.525 (-0.46%) | 115.93 | 114.17 | 723,586 |
| WBS | 46.21▲ | +0.69 (+1.52%) | 46.31 | 45.5801 | 723,401 |
| EVA | 0.5899▲ | +0.0284 (+5.06%) | 0.60 | 0.5437 | 723,174 |
| PDSB | 3.535▼ | -0.05 (-1.39%) | 3.77 | 3.485 | 720,572 |
| FOX | 30.96▲ | +0.19 (+0.62%) | 31.09 | 30.73 | 720,359 |
| EXR | 148.65▲ | +0.69 (+0.47%) | 151.17 | 148.18 | 720,353 |
| RHI | 71.12▼ | -0.07 (-0.10%) | 72.00 | 70.8108 | 720,294 |
| SGH | 19.31▲ | +0.07 (+0.36%) | 19.34 | 18.93 | 720,250 |
| AJG | 250.72▲ | +1.23 (+0.49%) | 251.09 | 247.47 | 718,446 |
| TTE | 73.97▼ | -0.15 (-0.20%) | 74.21 | 73.74 | 717,757 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| VT | 111.24▲ | +0.70 (+0.63%) | 111.27 | 110.58 | 716,000 |
| VTIP | 48.09▲ | +0.045 (+0.09%) | 48.09 | 48.06 | 715,500 |
| PFG | 84.19▲ | +0.27 (+0.32%) | 84.69 | 83.94 | 714,905 |
| NPWR | 11.38▲ | +0.83 (+7.87%) | 11.54 | 10.83 | 714,592 |
| SMG | 70.82▲ | +1.08 (+1.55%) | 71.30 | 69.82 | 714,032 |
| TROX | 19.24▲ | +0.03 (+0.16%) | 19.46 | 19.145 | 713,023 |
| ORA | 73.20▲ | +2.55 (+3.61%) | 73.64 | 71.65 | 711,471 |
| L | 77.34▲ | +0.05 (+0.06%) | 77.60 | 76.75 | 711,217 |
| STR | 24.12▲ | +0.43 (+1.82%) | 24.145 | 23.7311 | 710,677 |
| VO | 246.21▲ | +0.98 (+0.40%) | 246.80 | 245.30 | 709,617 |
| SCHE | 26.66▲ | +0.14 (+0.53%) | 26.66 | 26.55 | 709,500 |
| ADTN | 5.83▲ | +0.28 (+5.05%) | 5.85 | 5.59 | 709,394 |
| RELX | 43.51▲ | +0.70 (+1.64%) | 43.54 | 43.25 | 708,536 |
| EXLS | 30.27▼ | -0.11 (-0.36%) | 30.99 | 30.25 | 707,852 |
| ASB | 22.37▲ | +0.23 (+1.04%) | 22.44 | 22.18 | 704,261 |
| CWH | 22.18▲ | +0.045 (+0.20%) | 23.09 | 22.10 | 703,500 |
| ELS | 62.29▼ | -0.15 (-0.24%) | 63.20 | 62.03 | 703,114 |
| EMN | 100.73▼ | -0.27 (-0.27%) | 101.59 | 100.44 | 702,601 |
| LPRO | 6.28▲ | +0.30 (+5.02%) | 6.29 | 6.05 | 702,589 |
| FIBK | 27.58▲ | +0.06 (+0.22%) | 27.90 | 27.44 | 702,570 |
| SDRL | 51.62▲ | +0.845 (+1.66%) | 51.985 | 50.00 | 697,559 |
| CGGO | 29.16▲ | +0.185 (+0.64%) | 29.175 | 28.95 | 697,200 |
| UCON | 24.43▲ | +0.015 (+0.06%) | 24.48 | 24.36 | 696,257 |