Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SBSI | 27.97▼ | -0.04 (-0.14%) | 28.4062 | 27.74 | 58,907 |
| CTA | 27.44▲ | +0.43 (+1.59%) | 27.4636 | 27.19 | 58,809 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| APCX | 0.9481▲ | +0.0417 (+4.60%) | 0.95 | 0.90 | 58,382 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.04 | 19.00 | 58,146 |
| GROV | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 58,089 |
| DTI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 4.49 | 58,067 |
| DNL | 39.03▼ | -0.03 (-0.08%) | 39.296 | 39.011 | 58,067 |
| MGC | 186.46▲ | +0.20 (+0.11%) | 187.1583 | 186.04 | 58,056 |
| ELUT | 3.29▲ | +0.49 (+17.50%) | 3.35 | 2.76 | 57,999 |
| ATLX | 15.56▼ | -0.445 (-2.78%) | 16.499 | 15.36 | 57,900 |
| BRTX | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.35 | 57,836 |
| SLYG | 86.73▼ | -0.43 (-0.49%) | 87.47 | 86.492 | 57,759 |
| IUS | 46.77▲ | +0.02 (+0.04%) | 46.98 | 46.69 | 57,683 |
| DCOR | 58.1585▲ | +0.1085 (+0.19%) | 58.289 | 57.9999 | 57,663 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| DLHC | 11.46▼ | -0.16 (-1.38%) | 12.06 | 11.375 | 57,562 |
| CLOI | 52.76▲ | +0.04 (+0.08%) | 52.79 | 52.72 | 57,476 |
| WWJD | 30.50▲ | +0.08 (+0.26%) | 30.6374 | 30.4001 | 57,406 |
| MHD | 11.82▼ | -0.08 (-0.67%) | 11.91 | 11.81 | 57,400 |
| FCNCA | 1,736.90▲ | +3.98 (+0.23%) | 1,755.395 | 1,731.60 | 57,309 |
| CTR | 42.40▼ | -0.20 (-0.47%) | 42.98 | 42.35 | 57,300 |
| UITB | 45.64▼ | -0.11 (-0.24%) | 45.82 | 45.60 | 57,255 |
| AVK | 12.06▼ | -0.09 (-0.74%) | 12.21 | 12.05 | 57,100 |
| MYSZ | 4.1702▼ | -0.1498 (-3.47%) | 4.54 | 4.10 | 57,065 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |
| JJSF | 163.39▲ | +0.78 (+0.48%) | 163.57 | 161.27 | 56,962 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 56,900 |
| IPAC | 61.80▼ | -0.12 (-0.19%) | 62.05 | 61.6601 | 56,785 |
| AOK | 36.43▼ | -0.06 (-0.16%) | 36.4993 | 36.41 | 56,725 |
| PCSA | 2.09▼ | -0.04 (-1.88%) | 2.19 | 2.08 | 56,712 |
| PMF | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.08 | 56,600 |
| GHRS | 12.81▲ | +0.82 (+6.84%) | 12.82 | 11.99 | 56,443 |
| IQDF | 24.95▲ | +0.16 (+0.65%) | 25.02 | 24.92 | 56,414 |
| PDS | 71.55▼ | -2.76 (-3.71%) | 74.62 | 71.34 | 56,341 |
| KBWY | 17.77▼ | -0.02 (-0.11%) | 17.87 | 17.71 | 56,326 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| LKFN | 62.04▼ | -0.48 (-0.77%) | 62.44 | 61.445 | 56,169 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.87 | 10.82 | 56,100 |
| KXI | 62.12▲ | +0.27 (+0.44%) | 62.13 | 61.79 | 55,808 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.955 | 10.9115 | 55,718 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| PWZ | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 55,571 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| CVCO | 376.61▼ | -0.26 (-0.07%) | 378.47 | 372.83 | 55,394 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |
| GDO | 12.15 | +0.00 (+0.00%) | 12.19 | 12.13 | 55,300 |
| ALVO | 13.37▼ | -0.23 (-1.69%) | 13.72 | 13.35 | 55,205 |
| IBD | 23.29▼ | -0.023 (-0.10%) | 23.38 | 23.21 | 55,100 |
| UHT | 37.52▼ | -0.06 (-0.16%) | 37.80 | 37.0157 | 54,890 |
| MFM | 5.26▼ | -0.03 (-0.57%) | 5.30 | 5.245 | 54,888 |
| RNAC | 21.17▼ | -0.69 (-3.16%) | 23.53 | 20.50 | 54,832 |
| TIL | 11.58▲ | +0.35 (+3.12%) | 11.81 | 10.85 | 54,820 |
| DHAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.611 | 54,606 |
| RNP | 20.28▼ | -0.03 (-0.15%) | 20.41 | 20.22 | 54,600 |
| PMTS | 21.84▲ | +0.84 (+4.00%) | 21.99 | 20.5386 | 54,180 |
| LDSF | 18.6504▼ | -0.015 (-0.08%) | 18.67 | 18.64 | 54,155 |
| DFGP | 52.74▼ | -0.09 (-0.17%) | 52.8234 | 52.7201 | 54,148 |
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| CCB | 43.47▲ | +0.12 (+0.28%) | 43.765 | 42.56 | 54,054 |
| GUG | 14.65▼ | -0.02 (-0.14%) | 14.844 | 14.56 | 53,800 |
| CDC | 59.58▼ | -0.02 (-0.03%) | 59.79 | 59.54 | 53,758 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| LDP | 19.54▼ | -0.05 (-0.26%) | 19.65 | 19.51 | 53,600 |
| NMAI | 12.29▲ | +0.04 (+0.33%) | 12.32 | 12.26 | 53,600 |
| DMF | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 53,600 |
| MDIV | 15.86▼ | -0.02 (-0.13%) | 15.91 | 15.81 | 53,551 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| UEIC | 12.63▼ | -0.80 (-5.96%) | 13.69 | 12.58 | 53,480 |
| ILCV | 76.09▲ | +0.195 (+0.26%) | 76.22 | 75.95 | 53,470 |
| STEW | 14.52▲ | +0.03 (+0.21%) | 14.54 | 14.46 | 53,435 |
| STRV | 33.51▲ | +0.05 (+0.15%) | 33.568 | 33.40 | 53,400 |
| CTRN | 23.19▲ | +0.16 (+0.69%) | 23.59 | 22.90 | 53,373 |
| IYG | 66.08▲ | +0.30 (+0.46%) | 66.17 | 65.93 | 53,347 |
| EQWL | 93.79▲ | +0.28 (+0.30%) | 93.936 | 93.5992 | 53,322 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| AVIG | 40.48▼ | -0.09 (-0.22%) | 40.51 | 40.43 | 53,300 |
| ERIE | 406.57▼ | -3.96 (-0.96%) | 411.72 | 404.83 | 53,290 |
| HYS | 92.47▼ | -0.19 (-0.21%) | 92.65 | 92.405 | 53,271 |
| AMZZ | 28.24▼ | -0.6083 (-2.11%) | 28.96 | 28.10 | 53,238 |
| TLYS | 6.04▼ | -0.07 (-1.15%) | 6.24 | 5.95 | 53,173 |
| FIDU | 67.46▲ | +0.04 (+0.06%) | 67.71 | 67.33 | 53,102 |
| HGLB | 7.33▼ | -0.06 (-0.81%) | 7.405 | 7.31 | 53,029 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| TCHP | 35.55▲ | +0.043 (+0.12%) | 35.74 | 35.431 | 52,700 |
| SKYY | 93.23▲ | +0.16 (+0.17%) | 93.65 | 93.015 | 52,459 |
| BDRY | 13.74▲ | +0.08 (+0.59%) | 13.81 | 13.59 | 52,400 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| HTD | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.28 | 52,200 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| NVEE | 96.26▲ | +0.13 (+0.14%) | 97.84 | 95.79 | 52,035 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| DRIV | 24.02▼ | -0.27 (-1.11%) | 24.34 | 23.97 | 51,729 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| RWO | 41.50▼ | -0.12 (-0.29%) | 41.70 | 41.33 | 51,685 |
| ESGL | 0.60▼ | -0.0749 (-11.10%) | 0.7147 | 0.55 | 51,530 |
| VTHR | 231.27▼ | -0.02 (-0.01%) | 231.99 | 230.85 | 51,500 |