Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IXUS | 67.29▲ | +1.15 (+1.74%) | 67.4101 | 66.61 | 1,391,335 |
| FLS | 47.27▲ | +0.04 (+0.08%) | 47.705 | 46.94 | 1,379,760 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| NOC | 475.00▼ | -11.37 (-2.34%) | 488.48 | 474.33 | 1,372,953 |
| BRBR | 57.18▲ | +1.68 (+3.03%) | 57.50 | 55.36 | 1,370,822 |
| SBRA | 14.22▲ | +0.29 (+2.08%) | 14.255 | 14.00 | 1,369,286 |
| DEI | 13.74▲ | +0.30 (+2.23%) | 13.80 | 13.31 | 1,366,204 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| GRMN | 165.33▲ | +1.91 (+1.17%) | 165.93 | 162.94 | 1,361,155 |
| MJ | 4.23▲ | +0.04 (+0.95%) | 4.42 | 4.185 | 1,359,212 |
| BCAB | 3.16▼ | -0.21 (-6.23%) | 3.34 | 2.725 | 1,358,454 |
| AMKR | 31.66▲ | +1.33 (+4.39%) | 31.80 | 30.505 | 1,357,936 |
| TMO | 571.25▼ | -3.74 (-0.65%) | 579.795 | 565.49 | 1,357,370 |
| SPYD | 39.76▲ | +0.28 (+0.71%) | 39.86 | 39.4814 | 1,355,789 |
| PSTX | 2.79▲ | +0.02 (+0.72%) | 2.97 | 2.73 | 1,355,737 |
| ITRI | 99.82▲ | +8.28 (+9.05%) | 100.95 | 94.36 | 1,354,820 |
| REG | 60.02▲ | +0.91 (+1.54%) | 60.17 | 59.19 | 1,350,941 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| KBR | 66.51▲ | +0.95 (+1.45%) | 66.605 | 65.465 | 1,348,391 |
| DFAE | 25.39▲ | +0.59 (+2.38%) | 25.44 | 25.055 | 1,345,910 |
| UWMC | 6.75▲ | +0.36 (+5.63%) | 6.75 | 6.415 | 1,345,190 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| TWO | 12.88▲ | +0.15 (+1.18%) | 12.93 | 12.725 | 1,340,559 |
| ELV | 525.61▲ | +0.77 (+0.15%) | 528.605 | 523.73 | 1,339,714 |
| RYAN | 52.95▲ | +0.53 (+1.01%) | 53.08 | 52.13 | 1,339,209 |
| MOMO | 6.13▲ | +0.245 (+4.16%) | 6.20 | 5.98 | 1,337,314 |
| TRU | 74.69▲ | +0.08 (+0.11%) | 75.23 | 73.36 | 1,332,952 |
| SLCA | 15.52▲ | +0.06 (+0.39%) | 15.6695 | 15.49 | 1,326,782 |
| GSM | 5.34▲ | +0.13 (+2.50%) | 5.42 | 5.20 | 1,316,775 |
| CYH | 3.29▼ | -0.15 (-4.36%) | 3.50 | 3.22 | 1,313,946 |
| BTSG | 11.06▲ | +0.40 (+3.75%) | 11.37 | 10.42 | 1,313,784 |
| SUPV | 6.51▲ | +0.08 (+1.24%) | 6.61 | 6.28 | 1,307,290 |
| SBLK | 24.83▲ | +0.28 (+1.14%) | 24.99 | 24.41 | 1,305,378 |
| SNN | 24.44▲ | +0.30 (+1.24%) | 24.69 | 24.41 | 1,303,368 |
| SATS | 16.99▲ | +0.87 (+5.40%) | 17.07 | 16.00 | 1,301,857 |
| KBE | 45.86▲ | +0.59 (+1.30%) | 45.905 | 45.37 | 1,295,412 |
| BDTX | 6.59▲ | +0.69 (+11.69%) | 6.75 | 5.89 | 1,294,888 |
| HUYA | 4.75▲ | +0.16 (+3.49%) | 4.93 | 4.69 | 1,289,250 |
| CNM | 57.87▲ | +0.83 (+1.46%) | 58.51 | 56.52 | 1,289,094 |
| ATEN | 15.33▼ | -0.04 (-0.26%) | 15.41 | 14.95 | 1,289,030 |
| HAIN | 6.95▲ | +0.39 (+5.95%) | 7.00 | 6.58 | 1,286,499 |
| MAX | 22.08▲ | +1.02 (+4.84%) | 25.78 | 21.84 | 1,286,460 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| QFIN | 19.88▲ | +1.31 (+7.05%) | 20.07 | 18.81 | 1,272,219 |
| CUZ | 23.59▲ | +0.67 (+2.92%) | 23.62 | 22.99 | 1,270,299 |
| TSCO | 266.70▼ | -4.47 (-1.65%) | 271.41 | 266.17 | 1,269,394 |
| IRBT | 8.90▲ | +0.34 (+3.97%) | 9.24 | 8.5801 | 1,268,161 |
| VLTO | 93.85▼ | -0.53 (-0.56%) | 95.00 | 93.11 | 1,265,870 |
| CADL | 8.43▲ | +0.45 (+5.64%) | 8.78 | 7.44 | 1,258,306 |
| BSCO | 21.02 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,238,875 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| KW | 8.76▲ | +0.02 (+0.23%) | 8.92 | 8.69 | 1,225,568 |
| UTI | 15.41▲ | +0.12 (+0.78%) | 15.68 | 15.235 | 1,224,116 |
| AGR | 36.55▼ | -0.10 (-0.27%) | 36.90 | 36.435 | 1,223,699 |
| RVMD | 39.19▲ | +0.37 (+0.95%) | 39.5999 | 38.32 | 1,218,553 |
| AEE | 75.25▲ | +0.76 (+1.02%) | 75.27 | 74.41 | 1,216,744 |
| CCEP | 71.53▼ | -0.06 (-0.08%) | 72.01 | 71.32 | 1,215,710 |
| WVE | 5.88▲ | +0.21 (+3.70%) | 6.03 | 5.63 | 1,214,568 |
| QGEN | 42.68▼ | -0.13 (-0.30%) | 42.82 | 42.30 | 1,202,046 |
| BBIO | 27.74▲ | +0.71 (+2.63%) | 27.87 | 26.59 | 1,201,763 |
| ALGM | 29.60▲ | +0.79 (+2.74%) | 29.675 | 28.635 | 1,201,132 |
| MPWR | 712.89▲ | +60.30 (+9.24%) | 721.195 | 671.345 | 1,200,604 |
| ASRT | 1.01▲ | +0.0888 (+9.64%) | 1.03 | 0.94 | 1,195,631 |
| GPRO | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.84 | 1,193,781 |
| CIM | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.215 | 1,193,536 |
| COCO | 26.46▲ | +0.30 (+1.15%) | 27.37 | 26.02 | 1,193,107 |
| LAMR | 118.68▲ | +1.18 (+1.00%) | 119.88 | 114.76 | 1,192,825 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| VIRT | 22.07▲ | +0.08 (+0.36%) | 22.13 | 21.77 | 1,191,005 |
| SLG | 52.11▲ | +2.44 (+4.91%) | 52.16 | 49.4201 | 1,188,765 |
| PLTK | 7.66▲ | +0.14 (+1.86%) | 7.67 | 7.40 | 1,178,428 |
| ECL | 226.76▲ | +1.78 (+0.79%) | 227.775 | 224.32 | 1,176,259 |
| CPT | 100.53▲ | +1.98 (+2.01%) | 101.28 | 98.19 | 1,173,480 |
| PNC | 155.68▲ | +1.70 (+1.10%) | 156.09 | 153.93 | 1,172,875 |
| BFH | 41.21▲ | +2.83 (+7.37%) | 41.38 | 38.97 | 1,172,094 |
| EU | 4.92▲ | +0.17 (+3.58%) | 4.97 | 4.71 | 1,167,557 |
| SKX | 66.07▲ | +0.61 (+0.93%) | 66.355 | 65.43 | 1,164,731 |
| PINC | 21.22▲ | +0.16 (+0.76%) | 21.375 | 21.10 | 1,161,866 |
| OXLC | 5.10▲ | +0.03 (+0.59%) | 5.10 | 5.0799 | 1,161,795 |
| EWTX | 19.29▲ | +0.28 (+1.47%) | 19.55 | 18.5301 | 1,158,650 |
| TXRH | 157.90▲ | +0.84 (+0.53%) | 158.06 | 154.75 | 1,157,210 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| NEO | 14.72▲ | +0.76 (+5.44%) | 14.75 | 13.69 | 1,156,180 |
| ESTC | 106.10▲ | +0.35 (+0.33%) | 107.68 | 103.90 | 1,156,056 |
| TT | 316.79▲ | +1.81 (+0.57%) | 318.00 | 313.23 | 1,153,185 |
| WEBS | 6.69▼ | -0.30 (-4.29%) | 7.0899 | 6.675 | 1,152,850 |
| ZLAB | 16.59▲ | +0.69 (+4.34%) | 17.25 | 16.08 | 1,149,564 |
| RMD | 218.15▲ | +3.14 (+1.46%) | 218.25 | 213.22 | 1,146,122 |
| IWN | 152.88▲ | +3.06 (+2.04%) | 153.02 | 150.61 | 1,142,218 |
| HYLN | 1.67▲ | +0.11 (+7.05%) | 1.71 | 1.51 | 1,141,517 |
| CMC | 56.46▲ | +2.27 (+4.19%) | 56.49 | 54.41 | 1,135,842 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| FNDF | 35.15▲ | +0.46 (+1.33%) | 35.2265 | 34.88 | 1,132,849 |
| MODG | 16.14▲ | +0.28 (+1.77%) | 16.42 | 15.94 | 1,130,452 |
| ATAT | 18.75▲ | +0.89 (+4.98%) | 18.96 | 18.12 | 1,129,648 |
| WPM | 53.03▲ | +0.06 (+0.11%) | 53.29 | 52.22 | 1,128,991 |
| VIR | 9.18▲ | +0.44 (+5.03%) | 9.20 | 8.745 | 1,122,368 |
| TWST | 32.01▲ | +0.05 (+0.16%) | 32.50 | 30.73 | 1,119,611 |
| JANX | 62.43▲ | +4.24 (+7.29%) | 64.79 | 56.41 | 1,118,091 |