Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TOUS | 28.31▲ | +0.29 (+1.03%) | 28.31 | 28.25 | 5,645 |
| SSIC | 11.4825▲ | +0.0425 (+0.37%) | 11.66 | 11.34 | 5,642 |
| ECNS | 27.1051▲ | +0.207 (+0.77%) | 27.18 | 26.99 | 5,624 |
| INNO | 15.68▲ | +0.32 (+2.08%) | 15.68 | 15.635 | 5,600 |
| GHLD | 14.76▲ | +0.24 (+1.65%) | 15.21 | 14.70 | 5,596 |
| ECBK | 12.571▲ | +0.351 (+2.87%) | 12.60 | 12.2528 | 5,586 |
| SFYF | 32.6762▼ | -0.0808 (-0.25%) | 33.16 | 32.1001 | 5,577 |
| CLPS | 0.97▲ | +0.0395 (+4.25%) | 0.98 | 0.95 | 5,553 |
| IIGD | 24.0494▲ | +0.0944 (+0.39%) | 24.0558 | 24.0301 | 5,548 |
| NETD | 10.515▲ | +0.015 (+0.14%) | 10.53 | 10.5101 | 5,533 |
| TPZ | 15.59▲ | +0.10 (+0.65%) | 15.61 | 15.57 | 5,500 |
| GXTG | 24.20▼ | -0.005 (-0.02%) | 24.37 | 23.96 | 5,500 |
| TLTD | 73.20▲ | +0.59 (+0.81%) | 73.20 | 72.72 | 5,500 |
| SKYU | 25.32▲ | +1.04 (+4.28%) | 25.32 | 24.62 | 5,500 |
| KURE | 15.2648▼ | -0.0652 (-0.43%) | 15.335 | 15.162 | 5,493 |
| AVLC | 62.07▲ | +0.6629 (+1.08%) | 62.07 | 61.66 | 5,483 |
| CRUZ | 22.20▼ | -0.0149 (-0.07%) | 22.2851 | 22.20 | 5,475 |
| EUSC | 40.602▲ | +0.173 (+0.43%) | 40.602 | 40.54 | 5,441 |
| NBST | 10.84▲ | +0.0899 (+0.84%) | 10.95 | 10.78 | 5,429 |
| EUDG | 33.39▲ | +0.27 (+0.82%) | 33.4257 | 33.25 | 5,414 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| MBSD | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.31 | 5,400 |
| ACVF | 40.251▲ | +0.505 (+1.27%) | 40.251 | 39.95 | 5,400 |
| SBIO | 34.6862▲ | +0.7402 (+2.18%) | 34.8882 | 34.52 | 5,367 |
| CLGN | 6.39▼ | -0.1375 (-2.11%) | 6.65 | 6.26 | 5,365 |
| CRTC | 29.86▲ | +0.435 (+1.48%) | 29.88 | 29.6499 | 5,363 |
| FBIZ | 34.43▲ | +0.21 (+0.61%) | 34.62 | 34.25 | 5,325 |
| BMN | 24.72▲ | +0.02 (+0.08%) | 24.90 | 24.70 | 5,322 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| UFO | 15.95▼ | -0.11 (-0.68%) | 16.06 | 15.8504 | 5,310 |
| TIL | 12.10▲ | +0.22 (+1.85%) | 12.4999 | 11.99 | 5,309 |
| FLV | 65.571▲ | +0.401 (+0.62%) | 65.67 | 65.38 | 5,300 |
| FYLG | 26.337▲ | +0.097 (+0.37%) | 26.40 | 26.337 | 5,300 |
| BKCI | 52.01▲ | +0.69 (+1.34%) | 52.08 | 51.97 | 5,300 |
| ULE | 11.53▲ | +0.125 (+1.10%) | 11.53 | 11.49 | 5,300 |
| QVAL | 44.60▲ | +0.36 (+0.81%) | 44.60 | 44.285 | 5,300 |
| BBMC | 91.624▲ | +1.001 (+1.10%) | 91.64 | 90.966 | 5,300 |
| BKMC | 97.313▲ | +0.866 (+0.90%) | 97.35 | 97.17 | 5,300 |
| MFH | 1.50▼ | -0.07 (-4.46%) | 1.525 | 1.49 | 5,292 |
| SIF | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.1866 | 5,273 |
| BOUT | 35.7666▲ | +0.9369 (+2.69%) | 35.83 | 35.20 | 5,254 |
| NODK | 15.81▼ | -0.01 (-0.06%) | 16.1204 | 15.81 | 5,205 |
| PIZ | 35.45▲ | +0.63 (+1.81%) | 35.45 | 35.06 | 5,200 |
| LEXI | 28.94▲ | +0.286 (+1.00%) | 28.94 | 28.90 | 5,200 |
| GK | 20.652▲ | +0.351 (+1.73%) | 20.652 | 20.44 | 5,200 |
| AHLT | 25.4265▼ | -0.109 (-0.43%) | 25.4265 | 25.20 | 5,198 |
| CWS | 63.8863▲ | +0.6583 (+1.04%) | 64.28 | 63.55 | 5,164 |
| MAGX | 28.36▲ | +0.57 (+2.05%) | 28.36 | 27.9761 | 5,115 |
| BITC | 50.3527▲ | +3.5103 (+7.49%) | 50.3527 | 48.91 | 5,112 |
| CRDT | 25.20▲ | +0.105 (+0.42%) | 25.212 | 25.15 | 5,100 |
| GMET | 27.597▲ | +0.006 (+0.02%) | 27.82 | 27.26 | 5,100 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 5,100 |
| LCR | 33.716▲ | +0.316 (+0.95%) | 33.72 | 33.59 | 5,100 |
| RTH | 202.73▲ | +0.48 (+0.24%) | 203.13 | 202.36 | 5,100 |
| COFS | 26.64▲ | +1.14 (+4.47%) | 26.64 | 25.50 | 5,091 |
| BLAC | 10.76▲ | +0.04 (+0.37%) | 11.00 | 10.73 | 5,090 |
| BUL | 42.9926▲ | +0.8001 (+1.90%) | 42.9926 | 42.6125 | 5,070 |
| STRR | 0.90 | +0.00 (+0.00%) | 0.92 | 0.8763 | 5,031 |
| YALL | 33.498▲ | +0.398 (+1.20%) | 33.498 | 33.26 | 5,000 |
| HIDE | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.81 | 5,000 |
| GDVD | 25.17▲ | +0.28 (+1.12%) | 25.17 | 25.11 | 5,000 |
| FAB | 81.906▲ | +0.2552 (+0.31%) | 82.22 | 81.69 | 4,975 |
| AVDS | 54.1433▲ | +0.4033 (+0.75%) | 54.1433 | 53.8199 | 4,969 |
| BCSA | 11.23▼ | -0.025 (-0.22%) | 11.30 | 11.15 | 4,962 |
| DYNI | 28.1752▲ | +0.2762 (+0.99%) | 28.178 | 28.11 | 4,917 |
| IPKW | 41.30▲ | +0.20 (+0.49%) | 41.377 | 41.12 | 4,900 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| FVC | 34.98▲ | +0.63 (+1.83%) | 34.98 | 34.5504 | 4,889 |
| ITDF | 29.8811▲ | +0.3311 (+1.12%) | 29.8811 | 29.67 | 4,838 |
| JCSE | 0.7484▼ | -0.0016 (-0.21%) | 0.7485 | 0.7484 | 4,831 |
| FATH | 5.21▲ | +0.04 (+0.77%) | 5.24 | 5.10 | 4,807 |
| SIXJ | 28.126▲ | +0.088 (+0.31%) | 28.13 | 28.06 | 4,800 |
| JHID | 30.80▲ | +0.20 (+0.65%) | 30.853 | 30.75 | 4,800 |
| PJP | 81.20▲ | +0.5853 (+0.73%) | 81.20 | 80.85 | 4,800 |
| NDP | 33.94▲ | +0.26 (+0.77%) | 34.12 | 33.50 | 4,800 |
| PEXL | 49.6964▲ | +0.4828 (+0.98%) | 49.72 | 49.4198 | 4,799 |
| MMSC | 19.73▲ | +0.2992 (+1.54%) | 19.73 | 19.65 | 4,781 |
| SPKL | 10.31 | +0.00 (+0.00%) | 10.32 | 10.30 | 4,758 |
| XFLX | 24.3866▲ | +0.1215 (+0.50%) | 24.3866 | 24.36 | 4,747 |
| DIVS | 28.0748▲ | +0.307 (+1.11%) | 28.0748 | 27.895 | 4,735 |
| FTXR | 31.50▼ | -0.01 (-0.03%) | 31.67 | 31.50 | 4,725 |
| DBEZ | 47.38▲ | +0.187 (+0.40%) | 47.38 | 47.24 | 4,716 |
| VCAR | 10.163▲ | +0.092 (+0.91%) | 10.205 | 10.07 | 4,700 |
| FTBD | 48.795▲ | +0.38 (+0.78%) | 48.86 | 48.77 | 4,700 |
| FMCX | 28.939▲ | +0.51 (+1.79%) | 28.939 | 28.75 | 4,700 |
| XTWO | 48.89▲ | +0.07 (+0.14%) | 48.91 | 48.865 | 4,700 |
| DTEC | 42.7928▲ | +0.5128 (+1.21%) | 42.7928 | 42.49 | 4,681 |
| EEMD | 19.3941▲ | +0.1183 (+0.61%) | 19.3941 | 19.29 | 4,664 |
| SHE | 106.29▲ | +1.45 (+1.38%) | 106.29 | 105.542 | 4,642 |
| TVAL | 30.37▲ | +0.23 (+0.76%) | 30.37 | 30.2431 | 4,628 |
| COE | 7.03▲ | +0.43 (+6.52%) | 7.28 | 6.51 | 4,627 |
| EFAX | 42.4176▲ | +0.5107 (+1.22%) | 42.4176 | 42.1136 | 4,602 |
| QQMG | 31.01▲ | +0.53 (+1.74%) | 31.01 | 30.69 | 4,600 |
| MXE | 11.25▲ | +0.21 (+1.90%) | 11.33 | 11.05 | 4,600 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| ISRA | 36.62▲ | +0.16 (+0.44%) | 36.92 | 36.62 | 4,600 |
| DYLD | 22.57▲ | +0.095 (+0.42%) | 22.57 | 22.5305 | 4,589 |
| SWKH | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 4,565 |
| VCNX | 5.625▲ | +0.115 (+2.09%) | 5.808 | 5.50 | 4,524 |