Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ATEX | 32.15▼ | -0.21 (-0.65%) | 33.06 | 32.125 | 133,539 |
| UTF | 23.58▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 133,400 |
| FNDC | 35.84▲ | +0.24 (+0.67%) | 35.87 | 35.71 | 133,368 |
| OB | 4.50▲ | +0.045 (+1.01%) | 4.53 | 4.3022 | 133,283 |
| THR | 34.15▲ | +0.03 (+0.09%) | 34.78 | 34.00 | 133,049 |
| PJT | 101.25▲ | +0.25 (+0.25%) | 101.93 | 100.32 | 133,036 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.23 | 16.20 | 132,800 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| PXH | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.79 | 132,681 |
| GATX | 136.37▲ | +1.035 (+0.76%) | 136.78 | 134.87 | 132,268 |
| NVMI | 200.00▲ | +6.47 (+3.34%) | 200.09 | 193.19 | 131,977 |
| FIZZ | 48.01▼ | -0.37 (-0.76%) | 49.00 | 47.935 | 131,574 |
| PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
| BSCT | 18.145▲ | +0.035 (+0.19%) | 18.15 | 18.12 | 131,300 |
| IJJ | 117.81▲ | +1.14 (+0.98%) | 118.52 | 117.22 | 131,300 |
| BWX | 21.76▲ | +0.01 (+0.05%) | 21.80 | 21.73 | 130,800 |
| NHI | 66.75▲ | +0.90 (+1.37%) | 66.87 | 65.99 | 130,088 |
| DHX | 2.47▲ | +0.03 (+1.23%) | 2.54 | 2.45 | 129,535 |
| GLO | 5.05▲ | +0.005 (+0.10%) | 5.07 | 5.03 | 129,500 |
| KBA | 22.50▼ | -0.055 (-0.24%) | 22.53 | 22.45 | 129,291 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| TRVN | 0.418▲ | +0.002 (+0.48%) | 0.43 | 0.39 | 128,742 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| ICAD | 1.58▲ | +0.04 (+2.60%) | 1.64 | 1.57 | 128,393 |
| MISL | 28.169▲ | +0.059 (+0.21%) | 28.20 | 28.01 | 128,100 |
| NRK | 10.86▲ | +0.015 (+0.14%) | 10.87 | 10.82 | 127,900 |
| MYO | 3.58▼ | -0.04 (-1.10%) | 3.70 | 3.50 | 127,769 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| NEOV | 2.83▼ | -0.08 (-2.75%) | 2.93 | 2.58 | 127,447 |
| VFLO | 31.49▲ | +0.01 (+0.03%) | 31.58 | 31.405 | 127,344 |
| IBOC | 60.34▲ | +0.62 (+1.04%) | 60.59 | 59.72 | 127,183 |
| NVVE | 0.7284▲ | +0.0274 (+3.91%) | 0.7296 | 0.69 | 126,999 |
| PSMT | 86.02▲ | +1.19 (+1.40%) | 86.15 | 85.34 | 126,965 |
| IJS | 102.06▲ | +1.12 (+1.11%) | 102.82 | 101.66 | 126,700 |
| DFAR | 21.79▲ | +0.22 (+1.02%) | 21.86 | 21.67 | 126,700 |
| SMHI | 13.14▲ | +0.26 (+2.02%) | 13.22 | 12.87 | 126,556 |
| ECPG | 46.72▼ | -0.63 (-1.33%) | 48.83 | 46.57 | 126,509 |
| TREE | 46.71▼ | -1.435 (-2.98%) | 49.975 | 46.63 | 125,950 |
| AVMC | 60.9593▲ | +0.3493 (+0.58%) | 60.9593 | 60.70 | 125,876 |
| CLPT | 6.01▲ | +0.17 (+2.91%) | 6.02 | 5.89 | 125,706 |
| VGM | 9.82▲ | +0.035 (+0.36%) | 9.85 | 9.77 | 125,300 |
| DSGN | 4.49▼ | -0.06 (-1.32%) | 4.68 | 4.465 | 125,297 |
| NGVT | 55.12▲ | +0.50 (+0.92%) | 56.275 | 55.02 | 125,224 |
| PFC | 21.03▼ | -0.04 (-0.19%) | 21.40 | 20.80 | 125,125 |
| FORR | 19.30▼ | -0.02 (-0.10%) | 19.76 | 19.13 | 124,859 |
| LCTU | 57.18▲ | +0.295 (+0.52%) | 57.18 | 56.8614 | 124,850 |
| OEF | 249.45▲ | +1.415 (+0.57%) | 249.69 | 247.87 | 124,722 |
| ETV | 13.13▲ | +0.07 (+0.54%) | 13.13 | 13.07 | 124,600 |
| MRIN | 2.71▲ | +0.11 (+4.23%) | 2.74 | 2.5566 | 124,405 |
| DIVI | 32.69▲ | +0.205 (+0.63%) | 32.72 | 32.57 | 124,400 |
| PICB | 22.1785▲ | +0.073 (+0.33%) | 22.191 | 22.1001 | 124,308 |
| INTS | 4.42▲ | +0.38 (+9.41%) | 4.75 | 4.0637 | 124,175 |
| PAYS | 4.80▲ | +0.06 (+1.27%) | 4.83 | 4.71 | 124,012 |
| JOE | 58.40▲ | +0.52 (+0.90%) | 58.99 | 57.87 | 123,676 |
| FLGT | 22.32▲ | +0.13 (+0.59%) | 22.91 | 22.17 | 123,569 |
| ESE | 104.99▲ | +0.255 (+0.24%) | 106.22 | 104.27 | 123,492 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| SPXC | 140.40▲ | +1.285 (+0.92%) | 140.7781 | 138.66 | 122,679 |
| AIT | 195.72▲ | +0.80 (+0.41%) | 196.47 | 194.40 | 122,431 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| CTO | 17.45▲ | +0.08 (+0.46%) | 17.4661 | 17.325 | 122,230 |
| HUDI | 2.85▲ | +0.23 (+8.78%) | 2.90 | 2.62 | 122,228 |
| PRI | 224.48▲ | +0.66 (+0.29%) | 227.2837 | 222.89 | 121,994 |
| IVOL | 18.57▲ | +0.09 (+0.49%) | 18.5992 | 18.50 | 121,956 |
| OCCI | 7.39▼ | -0.06 (-0.81%) | 7.48 | 7.39 | 121,890 |
| SCHL | 35.92▼ | -0.15 (-0.42%) | 36.26 | 35.46 | 121,805 |
| DRD | 8.63▲ | +0.095 (+1.11%) | 8.6958 | 8.56 | 121,217 |
| PBT | 12.82▼ | -0.22 (-1.69%) | 13.25 | 12.77 | 121,215 |
| JIRE | 63.60▲ | +0.45 (+0.71%) | 63.60 | 63.31 | 121,200 |
| PGC | 23.68▲ | +0.345 (+1.48%) | 23.70 | 23.03 | 121,026 |
| CGTX | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.87 | 120,857 |
| PID | 18.72▼ | -0.015 (-0.08%) | 18.81 | 18.69 | 120,547 |
| VKQ | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.59 | 120,500 |
| DZSI | 1.49▼ | -0.13 (-8.02%) | 1.64 | 1.46 | 120,421 |
| FFIC | 12.53▼ | -0.03 (-0.24%) | 12.8144 | 12.45 | 120,341 |
| DON | 48.50▲ | +0.25 (+0.52%) | 48.6299 | 48.3654 | 120,297 |
| DAC | 84.58▲ | +1.26 (+1.51%) | 84.68 | 82.6515 | 120,198 |
| SGC | 19.88▲ | +0.005 (+0.03%) | 20.57 | 19.71 | 120,129 |
| ASTH | 40.02▲ | +0.85 (+2.17%) | 40.22 | 39.38 | 120,000 |
| BSJO | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.76 | 120,000 |
| PILL | 6.91▲ | +0.06 (+0.88%) | 7.17 | 6.83 | 119,800 |
| GCO | 26.66▼ | -0.015 (-0.06%) | 27.54 | 26.41 | 119,503 |
| NCPL | 0.1316▲ | +0.0035 (+2.73%) | 0.1321 | 0.125 | 119,104 |
| MYSZ | 4.73▲ | +0.47 (+11.03%) | 4.87 | 4.41 | 118,704 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| FTRI | 13.93 | +0.00 (+0.00%) | 13.96 | 13.88 | 118,400 |
| BEEM | 6.25▼ | -0.04 (-0.64%) | 6.45 | 6.19 | 118,034 |
| LEO | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.98 | 118,000 |
| BRW | 7.30▲ | +0.04 (+0.55%) | 7.30 | 7.24 | 117,800 |
| FSMB | 19.80▼ | -0.005 (-0.03%) | 19.82 | 19.80 | 117,692 |
| DSP | 9.17▲ | +0.30 (+3.38%) | 9.1976 | 8.85 | 117,290 |
| SPUS | 37.95▲ | +0.25 (+0.66%) | 37.97 | 37.68 | 117,200 |
| CIA | 2.55▼ | -0.05 (-1.92%) | 2.855 | 2.55 | 117,132 |
| PLMR | 84.06▲ | +0.91 (+1.09%) | 84.12 | 82.67 | 116,919 |
| SUSC | 22.63▲ | +0.07 (+0.31%) | 22.64 | 22.59 | 116,720 |
| CHAT | 34.99▲ | +0.375 (+1.08%) | 35.00 | 34.5001 | 116,673 |
| REFR | 2.19▲ | +0.11 (+5.29%) | 2.2416 | 2.12 | 116,362 |
| TBRG | 8.80▼ | -0.06 (-0.68%) | 9.16 | 8.79 | 116,192 |
| TGS | 18.95▲ | +0.64 (+3.50%) | 18.99 | 18.03 | 116,080 |
| BGNE | 160.77▼ | -1.275 (-0.79%) | 163.72 | 159.90 | 115,859 |