Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IMTX | 11.60▲ | +0.60 (+5.45%) | 12.55 | 11.52 | 1,802,515 |
| FSK | 20.13▲ | +0.18 (+0.90%) | 20.15 | 19.96 | 1,802,099 |
| URG | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.72 | 1,800,286 |
| SAVA | 23.33▲ | +2.73 (+13.25%) | 23.46 | 21.4786 | 1,799,007 |
| BLND | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.765 | 1,798,484 |
| VSAT | 17.84▲ | +0.49 (+2.82%) | 18.42 | 17.70 | 1,797,900 |
| RNA | 28.91▲ | +2.83 (+10.85%) | 29.10 | 26.40 | 1,797,724 |
| BOOT | 107.03▲ | +0.15 (+0.14%) | 108.89 | 105.13 | 1,794,742 |
| K | 62.56▲ | +0.06 (+0.10%) | 62.95 | 62.05 | 1,794,455 |
| GCT | 36.98▲ | +0.75 (+2.07%) | 37.3956 | 35.75 | 1,785,697 |
| HES | 158.48▼ | -1.17 (-0.73%) | 160.63 | 157.975 | 1,781,442 |
| XPRO | 20.99▲ | +0.82 (+4.07%) | 21.39 | 20.64 | 1,779,173 |
| PGR | 213.67▲ | +1.21 (+0.57%) | 214.39 | 211.51 | 1,777,015 |
| BWA | 37.59▼ | -0.035 (-0.09%) | 38.225 | 37.31 | 1,776,686 |
| APGE | 54.00▲ | +1.38 (+2.62%) | 54.72 | 52.85 | 1,776,538 |
| LXP | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.73 | 1,768,476 |
| ES | 60.90▼ | -0.41 (-0.67%) | 61.9901 | 60.86 | 1,767,533 |
| DE | 412.78▲ | +4.94 (+1.21%) | 417.465 | 410.00 | 1,765,968 |
| DLR | 141.86▼ | -1.255 (-0.88%) | 143.91 | 141.26 | 1,758,246 |
| THC | 128.56▲ | +2.44 (+1.93%) | 128.79 | 126.26 | 1,756,544 |
| BKD | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.04 | 1,756,215 |
| MFC | 26.01▲ | +0.315 (+1.23%) | 26.045 | 25.69 | 1,745,478 |
| SILV | 8.60▲ | +0.18 (+2.14%) | 8.68 | 8.41 | 1,740,370 |
| BAM | 39.96▲ | +0.415 (+1.05%) | 40.07 | 39.52 | 1,739,620 |
| TER | 127.11▲ | +2.28 (+1.83%) | 127.379 | 124.81 | 1,738,851 |
| BRFS | 3.59▲ | +0.06 (+1.70%) | 3.65 | 3.5402 | 1,737,593 |
| PSFE | 18.84▲ | +3.16 (+20.15%) | 19.8341 | 18.02 | 1,736,846 |
| PLTK | 8.87▲ | +0.135 (+1.55%) | 8.96 | 8.76 | 1,735,500 |
| CDMO | 9.20▲ | +0.40 (+4.55%) | 9.34 | 8.84 | 1,735,367 |
| CAKE | 40.02▲ | +0.86 (+2.20%) | 40.73 | 39.40 | 1,732,443 |
| SILJ | 11.94▲ | +0.20 (+1.70%) | 11.98 | 11.77 | 1,725,100 |
| ED | 96.64▼ | -1.01 (-1.03%) | 97.43 | 96.02 | 1,723,445 |
| GPK | 28.48▲ | +0.42 (+1.50%) | 28.51 | 28.18 | 1,714,184 |
| SBRA | 14.69▲ | +0.20 (+1.38%) | 14.72 | 14.505 | 1,707,020 |
| ORI | 31.43▲ | +0.30 (+0.96%) | 31.445 | 31.085 | 1,706,755 |
| G | 34.07▲ | +0.14 (+0.41%) | 34.57 | 34.01 | 1,704,345 |
| CME | 210.80▲ | +0.88 (+0.42%) | 210.989 | 207.00 | 1,702,030 |
| SMAR | 40.87▲ | +0.68 (+1.69%) | 40.99 | 40.12 | 1,701,957 |
| MJ | 4.30▲ | +0.115 (+2.75%) | 4.375 | 4.2325 | 1,698,469 |
| NI | 28.87▲ | +0.07 (+0.24%) | 29.03 | 28.74 | 1,696,041 |
| XERS | 1.90 | +0.00 (+0.00%) | 1.98 | 1.84 | 1,693,500 |
| SPGI | 428.03▼ | -0.04 (-0.01%) | 429.74 | 420.37 | 1,692,636 |
| SCO | 16.99▲ | +0.295 (+1.77%) | 17.16 | 16.82 | 1,687,800 |
| LSXMK | 25.34▲ | +0.04 (+0.16%) | 25.79 | 25.25 | 1,685,900 |
| BCE | 34.17▲ | +0.23 (+0.68%) | 34.28 | 33.94 | 1,685,575 |
| MCW | 7.86▲ | +0.01 (+0.13%) | 8.08 | 7.82 | 1,684,273 |
| JEPQ | 53.68▲ | +0.185 (+0.35%) | 53.72 | 53.45 | 1,684,201 |
| EAT | 62.39▲ | +1.44 (+2.36%) | 63.80 | 61.82 | 1,681,684 |
| TECL | 77.81▲ | +2.05 (+2.71%) | 78.07 | 75.5507 | 1,681,454 |
| COF | 143.08▲ | +0.865 (+0.61%) | 143.75 | 142.14 | 1,680,234 |
| A | 151.28▲ | +3.56 (+2.41%) | 151.55 | 148.38 | 1,679,900 |
| HSBC | 44.72▲ | +0.76 (+1.73%) | 44.82 | 44.34 | 1,674,382 |
| HRL | 35.78▲ | +0.24 (+0.68%) | 35.98 | 35.56 | 1,674,020 |
| UDR | 39.37▲ | +0.23 (+0.59%) | 39.53 | 39.025 | 1,673,685 |
| AMX | 19.87▼ | -0.01 (-0.05%) | 20.03 | 19.81 | 1,669,322 |
| NATL | 25.57▲ | +3.02 (+13.39%) | 25.74 | 22.8789 | 1,667,265 |
| SMMT | 4.685▼ | -0.125 (-2.60%) | 5.12 | 4.68 | 1,666,961 |
| VVR | 4.44▲ | +0.055 (+1.25%) | 4.46 | 4.39 | 1,666,900 |
| LXRX | 1.92▲ | +0.06 (+3.23%) | 1.98 | 1.88 | 1,659,373 |
| HLT | 205.30▼ | -0.80 (-0.39%) | 206.49 | 203.03 | 1,658,786 |
| SSO | 76.78▲ | +0.735 (+0.97%) | 76.945 | 76.00 | 1,655,821 |
| PRMW | 21.21▲ | +0.11 (+0.52%) | 21.40 | 20.98 | 1,651,847 |
| DFAC | 31.79▲ | +0.18 (+0.57%) | 31.82 | 31.6345 | 1,650,382 |
| AMRX | 6.85▲ | +0.14 (+2.09%) | 6.87 | 6.685 | 1,649,543 |
| YETI | 41.91▲ | +1.38 (+3.40%) | 41.95 | 40.795 | 1,648,748 |
| VTR | 47.96▲ | +0.35 (+0.74%) | 48.16 | 47.50 | 1,647,362 |
| AEM | 68.64▲ | +0.865 (+1.28%) | 68.73 | 67.87 | 1,643,495 |
| BNL | 15.49▲ | +0.11 (+0.72%) | 15.56 | 15.285 | 1,640,500 |
| AGBA | 3.37▼ | -0.37 (-9.89%) | 3.525 | 3.25 | 1,639,822 |
| XMMO | 115.52▲ | +0.725 (+0.63%) | 115.60 | 114.40 | 1,632,444 |
| AMGN | 311.41▲ | +3.02 (+0.98%) | 312.397 | 307.47 | 1,631,204 |
| SOLV | 65.10▲ | +1.87 (+2.96%) | 65.4012 | 63.46 | 1,627,379 |
| LBTYK | 17.48▲ | +0.19 (+1.10%) | 17.61 | 17.33 | 1,626,165 |
| IBB | 135.47▲ | +1.06 (+0.79%) | 135.92 | 134.56 | 1,619,100 |
| NXPI | 267.66▲ | +3.71 (+1.41%) | 268.4323 | 263.94 | 1,618,396 |
| APD | 248.56▼ | -1.69 (-0.68%) | 252.19 | 248.37 | 1,613,369 |
| SONO | 17.32▲ | +0.11 (+0.64%) | 17.65 | 17.27 | 1,610,017 |
| TIP | 106.29▲ | +0.205 (+0.19%) | 106.315 | 106.095 | 1,609,502 |
| UDOW | 82.26▲ | +0.58 (+0.71%) | 82.6596 | 81.17 | 1,608,094 |
| ULTY | 15.96▼ | -0.34 (-2.09%) | 16.10 | 15.67 | 1,607,359 |
| OTIS | 97.07▲ | +0.465 (+0.48%) | 97.81 | 96.66 | 1,606,897 |
| VEU | 59.82▲ | +0.375 (+0.63%) | 59.83 | 59.58 | 1,606,000 |
| TROW | 114.36▲ | +1.65 (+1.46%) | 114.76 | 113.23 | 1,604,600 |
| VGK | 69.55▲ | +0.57 (+0.83%) | 69.58 | 69.24 | 1,603,100 |
| FLO | 25.35▲ | +0.16 (+0.64%) | 25.51 | 25.18 | 1,602,538 |
| AGI | 15.78▲ | +0.34 (+2.20%) | 15.79 | 15.47 | 1,592,889 |
| ETN | 330.45▲ | +1.80 (+0.55%) | 331.37 | 321.97 | 1,588,237 |
| DCTH | 7.07▲ | +1.665 (+30.80%) | 7.3499 | 5.96 | 1,584,645 |
| JETS | 21.18▲ | +0.235 (+1.12%) | 21.23 | 21.02 | 1,582,700 |
| TAN | 43.77▲ | +0.98 (+2.29%) | 44.5513 | 43.20 | 1,580,863 |
| BFLY | 0.9829▲ | +0.0228 (+2.37%) | 1.07 | 0.9703 | 1,578,171 |
| EXPI | 12.93▲ | +0.37 (+2.95%) | 13.39 | 12.83 | 1,575,428 |
| IRM | 80.53▲ | +2.17 (+2.77%) | 80.76 | 78.56 | 1,569,675 |
| ACI | 20.80▲ | +0.10 (+0.48%) | 20.83 | 20.65 | 1,566,570 |
| CIM | 4.48▲ | +0.125 (+2.87%) | 4.50 | 4.40 | 1,565,615 |
| SEE | 38.62▲ | +0.495 (+1.30%) | 38.75 | 38.2375 | 1,565,314 |
| IWD | 177.42▲ | +0.76 (+0.43%) | 177.66 | 176.71 | 1,565,200 |
| CAT | 358.18▲ | +1.465 (+0.41%) | 360.61 | 357.03 | 1,563,528 |
| TAST | 9.55 | +0.00 (+0.00%) | 9.56 | 9.54 | 1,563,098 |
| PEB | 14.93▲ | +0.14 (+0.95%) | 15.13 | 14.845 | 1,562,989 |