Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CAE | 20.915▼ | -0.025 (-0.12%) | 21.085 | 20.88 | 242,627 |
| JLL | 194.65▼ | -1.20 (-0.61%) | 198.61 | 194.19 | 241,601 |
| TCBI | 61.55▲ | +0.11 (+0.18%) | 62.22 | 61.47 | 241,586 |
| FPI | 11.215▲ | +0.025 (+0.22%) | 11.225 | 11.115 | 241,304 |
| RBBN | 3.14▼ | -0.02 (-0.63%) | 3.245 | 3.135 | 241,259 |
| HHH | 66.365▼ | -0.065 (-0.10%) | 67.26 | 66.125 | 241,111 |
| CNXC | 62.585▲ | +2.345 (+3.89%) | 62.855 | 61.09 | 240,878 |
| IRON | 30.94▲ | +0.58 (+1.91%) | 32.305 | 30.88 | 240,470 |
| MUC | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.94 | 240,288 |
| DIVO | 38.865▲ | +0.015 (+0.04%) | 38.915 | 38.81 | 240,175 |
| URNM | 54.05▼ | -0.63 (-1.15%) | 55.42 | 54.05 | 239,744 |
| NVGS | 16.50▲ | +0.18 (+1.10%) | 16.55 | 16.275 | 239,103 |
| AAT | 22.28▲ | +0.33 (+1.50%) | 22.32 | 22.155 | 238,656 |
| BKNG | 3,740.61▼ | -65.14 (-1.71%) | 3,815.35 | 3,716.47 | 238,088 |
| VONV | 77.58▼ | -0.07 (-0.09%) | 77.85 | 77.58 | 238,035 |
| HLI | 135.995▲ | +0.635 (+0.47%) | 136.51 | 135.05 | 237,861 |
| CGMS | 26.895▲ | +0.005 (+0.02%) | 26.915 | 26.895 | 237,065 |
| BSCS | 19.90▼ | -0.01 (-0.05%) | 19.93 | 19.90 | 236,752 |
| VRE | 15.60▲ | +0.02 (+0.13%) | 15.695 | 15.51 | 236,499 |
| MAGS | 39.865▲ | +0.065 (+0.16%) | 39.93 | 39.865 | 236,428 |
| MELI | 1,678.025▼ | -15.945 (-0.94%) | 1,702.92 | 1,672.01 | 236,232 |
| VIGI | 80.475▼ | -0.095 (-0.12%) | 80.64 | 80.47 | 235,794 |
| RPTX | 3.76▲ | +0.26 (+7.43%) | 3.87 | 3.70 | 235,558 |
| SLVM | 67.995▲ | +3.575 (+5.55%) | 68.95 | 67.23 | 235,537 |
| SOL | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.84 | 235,519 |
| DGS | 51.94▲ | +0.08 (+0.15%) | 52.10 | 51.91 | 235,155 |
| ACP | 6.77▲ | +0.02 (+0.30%) | 6.78 | 6.765 | 234,789 |
| TOTL | 39.37▲ | +0.04 (+0.10%) | 39.405 | 39.37 | 234,358 |
| SFLR | 29.775▲ | +0.045 (+0.15%) | 29.83 | 29.73 | 234,255 |
| WIRE | 280.56▼ | -0.34 (-0.12%) | 282.19 | 280.51 | 233,898 |
| PNFP | 83.41▼ | -0.17 (-0.20%) | 84.15 | 83.045 | 233,418 |
| WLY | 38.25▲ | +0.22 (+0.58%) | 38.78 | 38.185 | 232,938 |
| ACTG | 5.15▲ | +0.07 (+1.38%) | 5.23 | 5.09 | 232,686 |
| VYMI | 70.60▲ | +0.09 (+0.13%) | 70.84 | 70.56 | 232,673 |
| AMP | 432.10▼ | -1.45 (-0.33%) | 435.82 | 431.745 | 232,331 |
| ZBRA | 315.97▲ | +0.17 (+0.05%) | 320.10 | 315.69 | 232,329 |
| KFY | 64.655▲ | +0.135 (+0.21%) | 64.90 | 64.415 | 232,215 |
| ELDN | 2.20▼ | -0.11 (-4.76%) | 2.22 | 2.01 | 232,161 |
| PRF | 38.065▲ | +0.025 (+0.07%) | 38.185 | 38.05 | 232,094 |
| REX | 57.91▼ | -1.26 (-2.13%) | 59.675 | 57.62 | 231,984 |
| HRI | 158.145▲ | +1.655 (+1.06%) | 159.65 | 157.05 | 231,901 |
| TOUR | 0.9585▲ | +0.0804 (+9.16%) | 0.9682 | 0.9585 | 231,526 |
| SKYX | 1.05▲ | +0.04 (+3.96%) | 1.06 | 0.9523 | 231,509 |
| NBXG | 11.91▲ | +0.03 (+0.25%) | 11.975 | 11.875 | 231,497 |
| BKKT | 9.885▲ | +0.045 (+0.46%) | 10.70 | 9.87 | 231,439 |
| MTH | 180.09▼ | -0.19 (-0.11%) | 182.75 | 179.80 | 231,085 |
| USD | 93.83▲ | +0.90 (+0.97%) | 94.40 | 93.02 | 231,004 |
| VTOL | 34.51▲ | +0.51 (+1.50%) | 34.67 | 33.88 | 230,923 |
| ISTB | 47.115▲ | +0.025 (+0.05%) | 47.16 | 47.115 | 230,888 |
| PNTG | 23.38▲ | +0.74 (+3.27%) | 23.505 | 22.60 | 230,339 |
| RGLD | 126.42▼ | -0.82 (-0.64%) | 127.755 | 125.32 | 229,995 |
| PYLD | 25.51▲ | +0.01 (+0.04%) | 25.525 | 25.51 | 229,787 |
| AVEM | 60.825▲ | +0.375 (+0.62%) | 61.03 | 60.78 | 229,439 |
| LEXX | 3.18▼ | -0.37 (-10.42%) | 3.505 | 3.18 | 229,169 |
| CR | 142.435▼ | -1.475 (-1.02%) | 143.945 | 140.95 | 229,026 |
| ERY | 22.24▲ | +0.09 (+0.41%) | 22.40 | 22.045 | 228,849 |
| VPL | 74.11▼ | -0.08 (-0.11%) | 74.33 | 74.04 | 228,687 |
| DEM | 43.915▲ | +0.195 (+0.45%) | 44.085 | 43.91 | 228,503 |
| CVAC | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.965 | 228,026 |
| BSJP | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.98 | 227,951 |
| NOAH | 14.57▲ | +0.36 (+2.53%) | 14.80 | 14.26 | 227,845 |
| EXPO | 94.805▲ | +0.475 (+0.50%) | 95.31 | 94.45 | 227,823 |
| PSTX | 2.815▲ | +0.17 (+6.43%) | 2.835 | 2.695 | 227,529 |
| SCVL | 35.64▲ | +0.67 (+1.92%) | 36.325 | 35.335 | 227,429 |
| DFGR | 24.77▲ | +0.05 (+0.20%) | 24.87 | 24.725 | 227,278 |
| TNP | 28.89▲ | +0.14 (+0.49%) | 29.11 | 28.71 | 227,140 |
| TDG | 1,280.61▼ | -29.88 (-2.28%) | 1,316.25 | 1,280.21 | 227,076 |
| BSCR | 19.20 | +0.00 (+0.00%) | 19.22 | 19.20 | 226,930 |
| SAH | 58.225▲ | +0.165 (+0.28%) | 60.47 | 58.18 | 226,775 |
| OFIX | 15.09▲ | +0.45 (+3.07%) | 15.09 | 14.61 | 226,490 |
| HQH | 17.32▲ | +0.25 (+1.46%) | 17.32 | 17.20 | 226,230 |
| AMSC | 14.02▲ | +0.50 (+3.70%) | 14.04 | 13.76 | 226,191 |
| IPI | 25.54▲ | +0.86 (+3.48%) | 26.875 | 25.05 | 225,863 |
| EPAC | 37.635▼ | -1.015 (-2.63%) | 38.70 | 37.635 | 225,719 |
| HG | 16.11▲ | +0.09 (+0.56%) | 16.27 | 15.93 | 225,604 |
| DLX | 22.95▲ | +0.23 (+1.01%) | 23.08 | 22.765 | 225,101 |
| MGV | 118.39▼ | -0.16 (-0.13%) | 119.09 | 118.37 | 224,727 |
| OXSQ | 3.245▲ | +0.025 (+0.78%) | 3.26 | 3.225 | 224,700 |
| SNPO | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 224,362 |
| HEI.A | 167.49▼ | -4.66 (-2.71%) | 171.92 | 167.475 | 223,905 |
| POOL | 373.18▼ | -1.03 (-0.28%) | 378.37 | 372.12 | 223,539 |
| CGBL | 28.92▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 223,141 |
| LCUT | 10.56▼ | -0.05 (-0.47%) | 11.265 | 10.26 | 222,876 |
| MCY | 57.07▼ | -0.49 (-0.85%) | 57.78 | 57.03 | 222,849 |
| FREE | 4.835▼ | -0.005 (-0.10%) | 4.845 | 4.83 | 222,267 |
| GOOD | 14.56▼ | -0.20 (-1.36%) | 14.89 | 14.50 | 222,014 |
| NVG | 11.97▲ | +0.01 (+0.08%) | 11.97 | 11.955 | 221,993 |
| UVE | 20.705▲ | +0.135 (+0.66%) | 20.86 | 20.61 | 221,970 |
| AZZ | 76.505▼ | -0.965 (-1.25%) | 78.03 | 75.87 | 221,961 |
| ALAR | 26.135▼ | -1.085 (-3.99%) | 28.42 | 26.12 | 221,373 |
| MCFT | 20.97▲ | +0.47 (+2.29%) | 21.64 | 20.905 | 220,897 |
| MLPX | 49.17▼ | -0.11 (-0.22%) | 49.35 | 49.16 | 219,717 |
| ABG | 234.85▲ | +10.03 (+4.46%) | 235.40 | 229.19 | 219,508 |
| PFFA | 20.885▲ | +0.065 (+0.31%) | 20.96 | 20.885 | 219,425 |
| SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
| HLIO | 51.195▲ | +0.085 (+0.17%) | 51.46 | 50.09 | 218,166 |
| ALTR | 85.555▼ | -0.085 (-0.10%) | 86.77 | 85.06 | 217,767 |
| FDN | 202.48▲ | +0.64 (+0.32%) | 202.48 | 201.47 | 217,073 |
| CBZ | 76.715▼ | -0.285 (-0.37%) | 77.32 | 76.55 | 216,761 |
| AAXJ | 71.61▲ | +0.62 (+0.87%) | 71.77 | 71.545 | 216,433 |