Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JWSM | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 585 |
| EMSF | 27.10▲ | +0.32 (+1.19%) | 27.10 | 26.94 | 580 |
| IBIG | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.5301 | 573 |
| AVXC | 52.1555▲ | +0.5991 (+1.16%) | 52.1555 | 51.91 | 572 |
| DARP | 30.22▲ | +0.67 (+2.27%) | 30.22 | 29.82 | 570 |
| HAPS | 27.9367▲ | +0.1679 (+0.60%) | 27.9367 | 27.91 | 551 |
| QYLE | 26.48▲ | +0.1437 (+0.55%) | 26.48 | 26.45 | 550 |
| SPDG | 34.6297▲ | +0.3788 (+1.11%) | 34.6297 | 34.4322 | 543 |
| UJB | 69.1298▲ | +0.6972 (+1.02%) | 69.1298 | 68.84 | 540 |
| RFCI | 22.2739▲ | +0.1439 (+0.65%) | 22.29 | 22.2739 | 527 |
| RNMC | 33.1652▲ | +0.2099 (+0.64%) | 33.17 | 33.16 | 524 |
| RFDI | 66.13▲ | +0.76 (+1.16%) | 66.13 | 65.87 | 519 |
| BGIG | 28.1422▲ | +0.3509 (+1.26%) | 28.1422 | 28.10 | 517 |
| TBMC | 10.7801▲ | +0.0201 (+0.19%) | 10.7801 | 10.7801 | 516 |
| MGYR | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 511 |
| BHV | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.96 | 504 |
| KBUF | 27.7156▲ | +0.1665 (+0.60%) | 27.75 | 27.67 | 502 |
| HART | 30.964▲ | +0.239 (+0.78%) | 30.964 | 30.81 | 500 |
| RORO | 17.872▲ | +0.264 (+1.50%) | 17.875 | 17.872 | 500 |
| PQDI | 18.68▲ | +0.045 (+0.24%) | 18.68 | 18.665 | 500 |
| IQDE | 22.62▲ | +0.19 (+0.85%) | 22.62 | 22.61 | 500 |
| RAYD | 28.64▲ | +0.32 (+1.13%) | 28.64 | 28.46 | 500 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| IBRN | 24.033▲ | +0.491 (+2.09%) | 24.033 | 23.82 | 500 |
| ANEW | 41.961▲ | +0.562 (+1.36%) | 41.98 | 41.56 | 500 |
| QPX | 32.752▲ | +0.423 (+1.31%) | 32.752 | 32.67 | 500 |
| BNDI | 47.192▲ | +0.307 (+0.65%) | 47.22 | 47.192 | 500 |
| RAYE | 24.80▲ | +0.19 (+0.77%) | 24.80 | 24.67 | 500 |
| BULD | 22.85▲ | +0.25 (+1.11%) | 22.90 | 22.85 | 496 |
| MNTL | 25.46▲ | +0.3765 (+1.50%) | 25.46 | 25.25 | 496 |
| CKX | 13.9722▲ | +0.2072 (+1.51%) | 13.9722 | 13.9722 | 492 |
| LOWV | 64.9659▲ | +0.7164 (+1.12%) | 64.9659 | 64.77 | 491 |
| RAND | 14.95▼ | -0.2994 (-1.96%) | 14.95 | 14.95 | 490 |
| FUSB | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.99 | 490 |
| JPSV | 56.2513▲ | +0.2678 (+0.48%) | 56.2513 | 56.1901 | 485 |
| WNDY | 13.085▲ | +0.225 (+1.75%) | 13.085 | 13.00 | 485 |
| BMVP | 44.278▲ | +0.318 (+0.72%) | 44.278 | 43.90 | 485 |
| FINE | 24.50▼ | -0.0555 (-0.23%) | 24.61 | 24.465 | 485 |
| UEVM | 49.3221▲ | +0.4621 (+0.95%) | 49.3221 | 49.10 | 482 |
| BTEC | 37.00▲ | +0.54 (+1.48%) | 37.05 | 37.00 | 481 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.22 | 465 |
| OPHC | 4.3999▲ | +0.0649 (+1.50%) | 4.3999 | 4.3999 | 447 |
| CBFV | 22.96▲ | +0.59 (+2.64%) | 22.96 | 22.705 | 440 |
| SKGR | 11.1088▼ | -0.0012 (-0.01%) | 11.1088 | 11.1088 | 434 |
| HIDV | 65.9241▲ | +0.6414 (+0.98%) | 65.9241 | 65.8248 | 421 |
| RNEM | 53.14▲ | +0.43 (+0.82%) | 53.14 | 53.14 | 419 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| ALUM | 33.68▲ | +0.335 (+1.00%) | 33.68 | 33.42 | 401 |
| CUT | 34.36▲ | +0.1919 (+0.56%) | 34.36 | 34.21 | 400 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| PSCU | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.67 | 400 |
| CBON | 21.975▲ | +0.06 (+0.27%) | 21.975 | 21.955 | 400 |
| ESMV | 26.60▲ | +0.20 (+0.76%) | 26.60 | 26.52 | 400 |
| MMTM | 232.52▲ | +3.328 (+1.45%) | 232.52 | 232.52 | 400 |
| MIDE | 29.788▲ | +0.265 (+0.90%) | 29.788 | 29.73 | 400 |
| WCEO | 29.184▲ | +0.118 (+0.41%) | 29.355 | 29.184 | 400 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| MCH | 21.483▲ | +0.172 (+0.81%) | 21.483 | 21.375 | 400 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| PSCF | 48.86 | +0.00 (+0.00%) | 49.40 | 48.86 | 400 |
| EFO | 48.66▲ | +0.994 (+2.09%) | 48.66 | 48.66 | 400 |
| BNE | 23.776▲ | +0.202 (+0.86%) | 23.776 | 23.75 | 400 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| KPOP | 15.942▲ | +0.299 (+1.91%) | 15.942 | 15.88 | 400 |
| RITA | 18.926▲ | +0.25 (+1.34%) | 18.926 | 18.76 | 400 |
| ESIX | 30.128▲ | +0.091 (+0.30%) | 30.17 | 30.128 | 400 |
| SAGP | 27.503▲ | +0.208 (+0.76%) | 27.503 | 27.50 | 400 |
| EVMT | 18.179▲ | +0.219 (+1.22%) | 18.179 | 18.13 | 400 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 400 |
| LNGG | 25.77▲ | +0.055 (+0.21%) | 25.77 | 25.64 | 399 |
| BRAZ | 26.064▼ | -0.0499 (-0.19%) | 26.064 | 25.92 | 398 |
| BH.A | 1,075.00▲ | +90.00 (+9.14%) | 1,075.00 | 993.33 | 397 |
| ITDA | 28.043▲ | +0.2301 (+0.83%) | 28.043 | 28.028 | 396 |
| AWX | 2.365▲ | +0.085 (+3.73%) | 2.365 | 2.365 | 378 |
| NSI | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.665 | 377 |
| TETE | 11.89▼ | -0.01 (-0.08%) | 11.92 | 11.85 | 377 |
| SSPY | 76.269▲ | +0.5159 (+0.68%) | 76.269 | 75.88 | 377 |
| QLVE | 25.106▲ | +0.1883 (+0.76%) | 25.106 | 25.106 | 372 |
| BLCR | 31.02▲ | +0.2694 (+0.88%) | 31.02 | 30.88 | 362 |
| QVML | 31.57▲ | +0.4269 (+1.37%) | 31.57 | 31.38 | 354 |
| SPXE | 56.7911▲ | +0.6771 (+1.21%) | 56.7911 | 56.39 | 353 |
| PJIO | 56.4496▲ | +1.1416 (+2.06%) | 56.4496 | 56.22 | 352 |
| JRNY | 25.109▼ | -0.0103 (-0.04%) | 25.12 | 25.109 | 346 |
| TRND | 31.8381▲ | +0.2441 (+0.77%) | 31.8381 | 31.76 | 344 |
| NCSM | 18.10▼ | -0.05 (-0.28%) | 18.10 | 18.10 | 342 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |
| NRSH | 20.78▲ | +0.05 (+0.24%) | 20.83 | 20.78 | 338 |
| ICG | 8.375▲ | +0.385 (+4.82%) | 8.375 | 8.06 | 338 |
| BBBS | 50.04▲ | +0.15 (+0.30%) | 50.04 | 50.04 | 330 |
| XBB | 40.06▲ | +0.195 (+0.49%) | 40.06 | 40.06 | 310 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| CSLM | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 305 |
| USRD | 28.9226▲ | +0.4711 (+1.66%) | 28.9226 | 28.59 | 301 |
| BNGE | 25.326▲ | +0.271 (+1.08%) | 25.326 | 25.20 | 300 |
| EKG | 16.525▲ | +0.295 (+1.82%) | 16.525 | 16.362 | 300 |
| DWUS | 44.85▲ | +0.802 (+1.82%) | 44.85 | 44.44 | 300 |
| VNSE | 32.731▲ | +0.401 (+1.24%) | 32.731 | 32.66 | 300 |