Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KAR | 18.03▲ | +0.23 (+1.29%) | 18.15 | 17.925 | 623,545 |
| CLBT | 11.30▲ | +0.15 (+1.35%) | 11.435 | 11.135 | 622,403 |
| AVT | 53.29▲ | +0.71 (+1.35%) | 53.46 | 52.58 | 622,236 |
| PSA | 279.83▲ | +2.90 (+1.05%) | 282.92 | 278.40 | 622,167 |
| DFIV | 37.75▲ | +0.27 (+0.72%) | 37.7799 | 37.63 | 621,024 |
| SCHO | 47.98▲ | +0.05 (+0.10%) | 47.98 | 47.96 | 621,000 |
| MRC | 13.93▲ | +0.08 (+0.58%) | 13.95 | 13.63 | 620,649 |
| KURA | 20.91▲ | +0.28 (+1.36%) | 21.78 | 20.701 | 620,637 |
| GUNR | 42.80▲ | +0.155 (+0.36%) | 42.915 | 42.675 | 619,185 |
| ARIS | 16.70▲ | +0.40 (+2.45%) | 16.79 | 16.47 | 617,987 |
| SUM | 40.73▲ | +0.58 (+1.44%) | 40.90 | 40.20 | 616,246 |
| QUBT | 0.786▲ | +0.0339 (+4.51%) | 0.79 | 0.7302 | 614,770 |
| BVN | 17.38▲ | +0.255 (+1.49%) | 17.41 | 16.80 | 613,548 |
| IBKR | 121.80▲ | +1.61 (+1.34%) | 121.87 | 119.875 | 613,095 |
| ALDX | 4.17▲ | +0.46 (+12.40%) | 4.181 | 3.72 | 612,806 |
| RL | 166.31▲ | +0.69 (+0.42%) | 167.82 | 165.55 | 611,483 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| PHIN | 43.64▲ | +0.39 (+0.90%) | 44.02 | 43.07 | 609,911 |
| CACO | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.9112 | 609,904 |
| SURG | 4.27▲ | +0.485 (+12.81%) | 4.315 | 3.75 | 608,907 |
| CENN | 1.58▲ | +0.15 (+10.49%) | 1.5999 | 1.4382 | 608,546 |
| CERE | 42.24▲ | +0.155 (+0.37%) | 42.295 | 41.945 | 607,878 |
| DYNF | 44.51▲ | +0.245 (+0.55%) | 44.545 | 44.1566 | 607,820 |
| TCAF | 30.33▲ | +0.13 (+0.43%) | 30.3775 | 30.1801 | 607,085 |
| GWH | 0.80▲ | +0.0336 (+4.38%) | 0.8348 | 0.77 | 606,637 |
| CPT | 106.91▲ | +0.13 (+0.12%) | 107.73 | 106.39 | 606,545 |
| ZWS | 32.56▲ | +0.04 (+0.12%) | 32.95 | 32.48 | 606,103 |
| GVA | 64.02▲ | +1.40 (+2.24%) | 64.33 | 62.44 | 602,346 |
| WAL | 63.96▲ | +0.93 (+1.48%) | 64.04 | 63.02 | 602,300 |
| PRKS | 54.08▲ | +0.27 (+0.50%) | 55.09 | 53.98 | 601,323 |
| NWS | 26.40▲ | +0.105 (+0.40%) | 26.485 | 26.20 | 600,601 |
| ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
| CLB | 18.15▲ | +0.77 (+4.43%) | 18.17 | 17.5324 | 600,281 |
| SEMR | 15.35▼ | -0.09 (-0.58%) | 15.80 | 15.2747 | 600,134 |
| SMPL | 37.85▼ | -0.32 (-0.84%) | 38.825 | 37.69 | 599,617 |
| CDXS | 3.65▲ | +0.04 (+1.11%) | 3.73 | 3.5705 | 599,282 |
| FLJP | 29.75▲ | +0.19 (+0.64%) | 29.755 | 29.61 | 598,200 |
| CWI | 28.97▲ | +0.15 (+0.52%) | 28.9999 | 28.88 | 598,139 |
| TSLY | 14.86▲ | +0.285 (+1.96%) | 14.879 | 14.70 | 597,495 |
| USD | 96.77▲ | +2.94 (+3.13%) | 97.00 | 92.25 | 596,650 |
| MTB | 155.06▲ | +1.23 (+0.80%) | 155.33 | 153.3353 | 595,749 |
| IEUR | 59.72▲ | +0.48 (+0.81%) | 59.74 | 59.46 | 595,600 |
| DVA | 137.01▲ | +0.39 (+0.29%) | 137.14 | 135.7075 | 595,428 |
| PCTY | 169.86▲ | +2.92 (+1.75%) | 170.70 | 165.48 | 594,222 |
| RY | 104.30▼ | -0.29 (-0.28%) | 105.00 | 103.92 | 593,245 |
| FMS | 21.98▲ | +0.31 (+1.43%) | 22.225 | 21.83 | 593,012 |
| MRUS | 44.77▼ | -1.11 (-2.42%) | 47.10 | 44.58 | 589,606 |
| TPH | 39.58▼ | -0.005 (-0.01%) | 40.00 | 39.33 | 588,512 |
| VFF | 1.31▲ | +0.015 (+1.16%) | 1.355 | 1.27 | 588,481 |
| UMBF | 83.93▲ | +0.185 (+0.22%) | 85.10 | 83.03 | 587,353 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| LWLG | 4.01▼ | -0.07 (-1.72%) | 4.1901 | 3.96 | 585,106 |
| BV | 12.96▲ | +0.465 (+3.72%) | 12.96 | 12.53 | 584,539 |
| LOCO | 11.05▲ | +0.17 (+1.56%) | 11.21 | 10.875 | 584,222 |
| IWF | 338.57▲ | +1.80 (+0.53%) | 339.2046 | 336.05 | 584,083 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| NEO | 15.40▼ | -0.24 (-1.53%) | 16.12 | 15.31 | 583,110 |
| AMKR | 33.30▲ | +0.60 (+1.83%) | 33.355 | 32.72 | 582,235 |
| HIBB | 86.97▲ | +0.12 (+0.14%) | 87.13 | 86.72 | 582,088 |
| BPMC | 105.46▼ | -2.615 (-2.42%) | 111.02 | 105.265 | 582,058 |
| SPHB | 84.50▲ | +0.89 (+1.06%) | 84.60 | 84.08 | 581,888 |
| IRDM | 30.28▼ | -0.02 (-0.07%) | 30.976 | 30.225 | 581,462 |
| BIGC | 7.86▲ | +0.17 (+2.21%) | 8.075 | 7.82 | 581,351 |
| LHX | 221.13▲ | +0.47 (+0.21%) | 222.5681 | 220.34 | 581,239 |
| MXCT | 4.54▼ | -0.18 (-3.81%) | 4.825 | 4.54 | 581,180 |
| CGAU | 6.53▲ | +0.03 (+0.46%) | 6.846 | 6.495 | 581,161 |
| PRM | 7.92▲ | +0.135 (+1.73%) | 8.10 | 7.8673 | 580,035 |
| COCO | 27.44▼ | -0.155 (-0.56%) | 28.23 | 27.26 | 579,882 |
| SVOL | 22.78▲ | +0.10 (+0.44%) | 22.78 | 22.67 | 578,436 |
| JPC | 7.16▼ | -0.02 (-0.28%) | 7.18 | 7.12 | 578,300 |
| SMFG | 11.81▲ | +0.16 (+1.37%) | 11.81 | 11.68 | 576,916 |
| MRCY | 28.93▲ | +0.19 (+0.66%) | 29.41 | 28.62 | 576,669 |
| HOPE | 10.86▲ | +0.03 (+0.28%) | 10.96 | 10.795 | 576,120 |
| TARS | 37.99▼ | -0.49 (-1.27%) | 39.54 | 37.60 | 575,357 |
| JXN | 75.74▲ | +0.41 (+0.54%) | 75.76 | 73.84 | 575,239 |
| SF | 83.39▲ | +0.555 (+0.67%) | 83.70 | 82.88 | 575,021 |
| LPG | 44.02▲ | +0.71 (+1.64%) | 44.2017 | 42.9416 | 574,827 |
| PPC | 38.50▲ | +0.70 (+1.85%) | 38.575 | 37.49 | 574,100 |
| MASS | 7.15▲ | +0.605 (+9.24%) | 7.4802 | 6.6763 | 573,971 |
| OLN | 56.52▲ | +0.87 (+1.56%) | 56.75 | 55.945 | 573,511 |
| AMRK | 39.80▲ | +2.685 (+7.23%) | 39.88 | 37.36 | 573,394 |
| EWD | 41.14▲ | +0.44 (+1.08%) | 41.15 | 40.78 | 573,300 |
| WWD | 177.22▲ | +0.28 (+0.16%) | 177.815 | 176.40 | 572,163 |
| BLDE | 3.68▲ | +0.30 (+8.88%) | 3.68 | 3.45 | 572,089 |
| RJF | 126.96▲ | +1.27 (+1.01%) | 127.12 | 125.715 | 571,979 |
| CARS | 18.01▲ | +0.17 (+0.95%) | 18.15 | 17.775 | 569,400 |
| SHOO | 42.45▲ | +0.46 (+1.10%) | 42.81 | 42.06 | 569,259 |
| VYGR | 8.48▼ | -0.01 (-0.12%) | 8.86 | 8.26 | 568,000 |
| AXS | 70.43▼ | -0.25 (-0.35%) | 71.03 | 69.79 | 567,963 |
| LGF.A | 10.70▲ | +0.04 (+0.38%) | 10.88 | 10.54 | 566,603 |
| AMPH | 41.30▼ | -1.065 (-2.51%) | 43.28 | 41.27 | 566,213 |
| LMT | 467.18▼ | -3.47 (-0.74%) | 471.11 | 466.80 | 565,574 |
| GXO | 52.53▼ | -0.31 (-0.59%) | 54.16 | 52.40 | 565,505 |
| ATAT | 18.11▼ | -0.085 (-0.47%) | 18.235 | 17.92 | 564,795 |
| LIT | 45.79▲ | +0.66 (+1.46%) | 46.11 | 45.13 | 564,027 |
| LRN | 71.77▲ | +1.09 (+1.54%) | 71.94 | 70.53 | 564,018 |
| NCV | 3.20▲ | +0.02 (+0.63%) | 3.22 | 3.19 | 563,200 |
| FINV | 5.16▲ | +0.02 (+0.39%) | 5.17 | 5.085 | 562,680 |
| AVRO | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.26 | 562,133 |