Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GEF | 64.05▲ | +0.16 (+0.25%) | 64.50 | 63.97 | 90,160 |
| VIDI | 26.33▲ | +0.24 (+0.92%) | 26.42 | 26.14 | 90,100 |
| RELL | 10.53▼ | -0.02 (-0.19%) | 10.67 | 10.46 | 89,988 |
| CVLG | 46.75▲ | +0.02 (+0.04%) | 47.02 | 46.20 | 89,968 |
| DFNM | 47.96▲ | +0.03 (+0.06%) | 48.02 | 47.96 | 89,900 |
| MEC | 15.98▼ | -0.16 (-0.99%) | 16.42 | 15.79 | 89,870 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| ESE | 107.30▲ | +2.31 (+2.20%) | 107.37 | 104.935 | 89,725 |
| AMZZ | 27.7683▼ | -0.3517 (-1.25%) | 27.91 | 26.821 | 89,681 |
| PKX | 75.09▲ | +1.02 (+1.38%) | 75.30 | 74.51 | 89,661 |
| DWSN | 1.69▲ | +0.1207 (+7.69%) | 1.71 | 1.56 | 89,651 |
| CPK | 112.78▲ | +2.03 (+1.83%) | 113.15 | 111.44 | 89,344 |
| UHAL | 69.10▼ | -0.01 (-0.01%) | 69.83 | 68.96 | 89,250 |
| IBTA | 106.06▲ | +0.68 (+0.65%) | 106.90 | 104.17 | 88,763 |
| SCHY | 24.87▲ | +0.29 (+1.18%) | 24.87 | 24.67 | 88,576 |
| SND | 2.175▼ | -0.025 (-1.14%) | 2.2297 | 2.17 | 88,221 |
| BTCS | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.5205 | 88,203 |
| QLTA | 47.05▲ | +0.34 (+0.73%) | 47.10 | 46.94 | 88,200 |
| DCOM | 19.84 | +0.00 (+0.00%) | 20.28 | 19.72 | 88,194 |
| KE | 22.62▼ | -0.22 (-0.96%) | 23.00 | 22.565 | 88,109 |
| VOX | 133.94▲ | +1.10 (+0.83%) | 133.95 | 132.78 | 88,000 |
| DTIL | 12.09▲ | +0.47 (+4.04%) | 12.51 | 11.91 | 87,860 |
| KALU | 101.20▲ | +0.70 (+0.70%) | 101.95 | 99.82 | 87,749 |
| MAIA | 2.87▲ | +0.03 (+1.06%) | 2.99 | 2.84 | 87,620 |
| SGC | 20.14▲ | +0.26 (+1.31%) | 20.5923 | 20.06 | 87,585 |
| ECPG | 46.72 | +0.00 (+0.00%) | 47.33 | 46.49 | 87,564 |
| THCH | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 87,559 |
| IHG | 99.63▲ | +0.15 (+0.15%) | 99.86 | 99.1958 | 87,456 |
| IBIO | 1.88 | +0.00 (+0.00%) | 1.92 | 1.83 | 87,321 |
| IJJ | 118.40▲ | +0.59 (+0.50%) | 118.89 | 117.93 | 87,300 |
| FFC | 14.63▲ | +0.15 (+1.04%) | 14.64 | 14.55 | 87,300 |
| TCBK | 38.36▲ | +0.26 (+0.68%) | 38.85 | 37.97 | 87,108 |
| JPI | 19.21▲ | +0.02 (+0.10%) | 19.24 | 19.14 | 87,100 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| FEAM | 1.475▼ | -0.125 (-7.81%) | 1.62 | 1.45 | 87,041 |
| FRHC | 71.49▲ | +2.22 (+3.20%) | 71.50 | 69.1592 | 86,803 |
| PHO | 68.93▲ | +0.73 (+1.07%) | 68.95 | 68.64 | 86,800 |
| DAC | 84.38▼ | -0.20 (-0.24%) | 85.00 | 83.48 | 86,786 |
| UPC | 2.58▼ | -0.045 (-1.71%) | 2.95 | 2.5128 | 86,440 |
| VIOO | 101.79▲ | +0.44 (+0.43%) | 102.43 | 101.4887 | 86,081 |
| LTRN | 6.33▲ | +0.14 (+2.26%) | 6.5778 | 6.03 | 86,064 |
| BTM | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.85 | 85,984 |
| LINC | 12.01▼ | -0.03 (-0.25%) | 12.27 | 11.98 | 85,919 |
| GDC | 0.7725▲ | +0.0325 (+4.39%) | 0.789 | 0.7005 | 85,848 |
| JMOM | 52.83▲ | +0.8677 (+1.67%) | 52.862 | 52.24 | 85,800 |
| MOV | 27.30▲ | +0.01 (+0.04%) | 27.45 | 27.02 | 85,542 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| MCN | 7.39▲ | +0.09 (+1.23%) | 7.55 | 7.30 | 85,400 |
| BBCP | 6.88▼ | -0.07 (-1.01%) | 7.07 | 6.75 | 85,350 |
| HYZD | 22.07▲ | +0.04 (+0.18%) | 22.11 | 22.02 | 85,300 |
| PFBC | 79.72▲ | +0.56 (+0.71%) | 80.50 | 79.19 | 85,279 |
| SNSE | 1.49▼ | -0.02 (-1.32%) | 1.60 | 1.45 | 85,071 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| SRI | 16.18▼ | -0.12 (-0.74%) | 16.43 | 16.02 | 84,998 |
| CVIE | 58.0845▲ | +0.6032 (+1.05%) | 58.0845 | 57.72 | 84,977 |
| AIO | 20.08▲ | +0.11 (+0.55%) | 20.09 | 19.97 | 84,900 |
| AGX | 67.62 | +0.00 (+0.00%) | 68.45 | 67.3175 | 84,879 |
| NBB | 15.00▲ | +0.17 (+1.15%) | 15.01 | 14.89 | 84,700 |
| AMAL | 25.46▲ | +0.21 (+0.83%) | 25.69 | 25.37 | 84,630 |
| USIO | 1.59▲ | +0.11 (+7.43%) | 1.64 | 1.51 | 84,583 |
| CVLY | 22.35 | +0.00 (+0.00%) | 22.64 | 22.32 | 84,509 |
| OPP | 8.542▲ | +0.042 (+0.49%) | 8.59 | 8.5001 | 84,492 |
| OB | 4.50 | +0.00 (+0.00%) | 4.52 | 4.45 | 84,386 |
| PRI | 225.74▲ | +1.26 (+0.56%) | 227.235 | 224.45 | 84,331 |
| QQQX | 24.00▲ | +0.21 (+0.88%) | 24.00 | 23.83 | 84,100 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| PCGG | 11.08▲ | +0.12 (+1.09%) | 11.08 | 11.00 | 83,850 |
| FELV | 29.03▲ | +0.205 (+0.71%) | 29.04 | 28.91 | 83,803 |
| AZ | 0.4409▲ | +0.0261 (+6.29%) | 0.449 | 0.40 | 83,730 |
| QTEC | 191.40▲ | +4.37 (+2.34%) | 191.46 | 188.26 | 83,700 |
| DFEN | 27.74▼ | -0.11 (-0.39%) | 28.02 | 27.5564 | 83,618 |
| CARE | 12.88▲ | +0.01 (+0.08%) | 13.045 | 12.87 | 83,430 |
| REMX | 54.63▼ | -1.32 (-2.36%) | 56.31 | 54.36 | 83,400 |
| FIVG | 39.3527▲ | +0.7877 (+2.04%) | 39.3527 | 38.82 | 83,132 |
| AGD | 9.79▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 83,100 |
| SPIP | 25.38▲ | +0.07 (+0.28%) | 25.47 | 25.38 | 83,000 |
| CVU | 2.85▲ | +0.11 (+4.01%) | 2.88 | 2.77 | 82,985 |
| SCX | 16.19▲ | +0.01 (+0.06%) | 16.19 | 16.15 | 82,979 |
| BSJQ | 23.25▲ | +0.05 (+0.22%) | 23.26 | 23.21 | 82,900 |
| FIW | 107.24▲ | +1.17 (+1.10%) | 107.24 | 106.61 | 82,900 |
| NUBD | 21.77▲ | +0.135 (+0.62%) | 21.779 | 21.72 | 82,800 |
| FISR | 25.425▲ | +0.185 (+0.73%) | 25.4499 | 25.3512 | 82,709 |
| XPH | 41.40▲ | +0.27 (+0.66%) | 41.70 | 41.36 | 82,600 |
| IFRX | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.35 | 82,515 |
| QQEW | 122.82▲ | +1.46 (+1.20%) | 122.95 | 121.79 | 82,500 |
| EIC | 16.34▲ | +0.22 (+1.36%) | 16.485 | 16.2216 | 82,495 |
| MSD | 7.19▲ | +0.07 (+0.98%) | 7.19 | 7.12 | 82,400 |
| FCNCA | 1,721.84▼ | -16.25 (-0.93%) | 1,749.94 | 1,718.16 | 82,385 |
| TBLD | 16.06▲ | +0.23 (+1.45%) | 16.06 | 15.86 | 82,311 |
| HERD | 39.1757▲ | +0.3257 (+0.84%) | 39.1757 | 38.98 | 82,067 |
| HKIT | 1.46 | +0.00 (+0.00%) | 1.5399 | 1.41 | 81,955 |
| OPY | 46.12▲ | +2.16 (+4.91%) | 46.235 | 44.158 | 81,919 |
| LANC | 193.39▼ | -0.95 (-0.49%) | 195.58 | 192.275 | 81,870 |
| FMDE | 30.33▲ | +0.33 (+1.10%) | 30.34 | 30.1863 | 81,861 |
| CSD | 73.51▲ | +0.71 (+0.98%) | 73.54 | 73.45 | 81,700 |
| SPRX | 23.16▲ | +0.55 (+2.43%) | 23.16 | 22.76 | 81,535 |
| CHAT | 35.89▲ | +0.90 (+2.57%) | 35.89 | 35.0934 | 81,197 |
| KOMP | 47.81▲ | +0.64 (+1.36%) | 47.8866 | 47.34 | 81,068 |
| CTA | 27.39▼ | -0.30 (-1.08%) | 27.64 | 27.35 | 81,000 |
| USPH | 107.97▲ | +1.57 (+1.48%) | 108.135 | 106.645 | 80,955 |