Spirit Airlines, Inc (SAVE) Stock Price

22.795 ▼ -0.575 (-2.46%)
Open: 23.18 Vol: 1.81M Day's range: 22.465 - 23.18 Nov 30, 09:48 EST
IEX Real-Time Price
Loading chart ...
SAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▲ 23.20▼ 23.19▼ 22.62▲ 20.78▲
MA10 23.03▼ 23.16▼ 23.02▼ 21.52▲ 19.02▲
MA20 23.16▼ 22.95▼ 22.71▲ 20.11▲ 18.10▲
MA50 23.17▼ 22.13▲ 21.46▲ 17.99▲ 21.23▲
MA100 22.98▼ 21.34▲ 20.62▲ 17.70▲ 34.07▼
MA200 22.73▲ 20.40▲ 18.90▲ 17.31▲ 39.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.047▼ -0.032▼ 0.305▲ 1.004▲
RSI 38.944▼ 50.553▲ 59.090▲ 65.003▲ 59.332▲
STOCH 42.991     67.241     76.603     86.790▲ 74.445    
WILL %R -64.706     -69.159     -44.444     -13.399▲ -8.785▲
CCI -97.274     -73.531     -23.157     116.486▲ 165.392▲
Latest Filters Detected On SAVE
CDL $SAVE Doji Candlestick Pattern Detected Set Alert
Spirit Airlines, Inc News
Monday, November 30, 2020 05:10 AM
Cyber Monday generator deals for 2020 have arrived. Find the best deals on DuroMax, Honda, Champion & Generac generators. Find the latest deals in the list below. [To enable links contact MENAFN] Save ...
Monday, November 30, 2020 05:08 AM
Save on Surface Go deals at the Cyber Monday sale, featuring the latest Microsoft Surface Go 2 discounts . Cyber Monday researchers have reviewed ...
Monday, November 30, 2020 03:35 AM
Compare the latest Bose QuietComfort deals for Cyber Monday 2020, featuring noise cancelling QuietComfort 35 & QuietComfort Earbuds offers. View the best deals in the list below. ...
SAVE historical stock data
date open high low close volume
30/11/20 23.18 23.18 22.465 22.795 1,808,285
27/11/20 23.25 23.54 22.88 23.37 5,034,700
25/11/20 22.76 23.07 21.85 22.98 9,006,500
24/11/20 22.00 22.90 21.81 22.88 11,076,183
23/11/20 20.70 21.14 20.56 21.07 7,573,400
20/11/20 20.69 20.84 20.06 20.33 6,354,600
19/11/20 20.33 21.00 20.1599 20.89 5,950,308
18/11/20 20.66 21.70 20.31 20.31 9,902,300
17/11/20 19.87 20.55 19.59 20.19 6,569,100
16/11/20 21.36 21.36 19.96 20.43 13,805,700
Quote Details
52wk Low:7.01
52wk High:47.50
Vol:1.81M
Avg Vol(3m):185.7M
1Y Chng:-43.60%
1M Chng:+38.99%
Add to Watch List