Spirit Airlines, Inc (SAVE) Stock Price

12.735 ▲ +0.315 (+2.54%)
Open: 13.07 Vol: 920.06K Day's range: 12.735 - 13.13 Mar 31, 09:50 EDT
IEX Real-Time Price
Loading chart ...
SAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.89▼ 12.43▲ 12.44▲ 14.48▼ 14.77▼
MA10 12.59▲ 12.58▲ 13.09▼ 12.19▲ 27.25▼
MA20 12.45▲ 13.32▼ 14.52▼ 15.48▼ 33.71▼
MA50 12.51▲ 15.28▼ 13.33▼ 30.14▼ 39.34▼
MA100 13.06▼ 12.96▼ 13.25▼ 34.80▼ 44.59▼
MA200 14.66▼ 13.87▼ 21.64▼ 37.99▼ 45.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.007▲ -0.385▼ 0.917▲ -3.057▼
RSI 57.937▲ 38.952▼ 40.838▼ 34.344▼ 26.383▼
STOCH 80.844▲ 27.024     21.355     63.645     9.497▼
WILL %R -39.303     -42.982     -73.861     -50.943     -85.861▼
CCI 51.481     56.096     -45.588     6.035     -108.368▼
Latest Filters Detected On SAVE
MA $SAVE Price Crossed Above MA(26) Set Alert
RSI&STOCH $SAVE Overbought RSI + Stochastic Set Alert
Spirit Airlines, Inc News
Tuesday, March 31, 2020 04:53 AM
(NYSE:SAVE) will cancel all flights to and from New York, Connecticut and New Jersey due to the public warnings of the COVID-19 pandemic. Spirit says it will suspend service to the ai ...
Tuesday, March 31, 2020 03:16 AM
Board of directors of Spirit Airlines, Inc. (NYSE: SAVE) has approved the adoption of a limited duration stockholder rights agreement and declared a dividend distribution of one right for each ...
Monday, March 30, 2020 09:59 AM
Shares of Spirit Airlines (NYSE:SAVE) fell 21% at the open on Monday, and were down 11% at noon, after the discount airline adopted a so-called poison pill to ward off unsolicited takeover interest.
SAVE historical stock data
date open high low close volume
31/03/20 13.07 13.13 12.735 12.735 920,058
30/03/20 13.50 13.66 11.83 12.42 7,125,396
27/03/20 15.76 16.00 14.38 14.79 5,711,800
26/03/20 17.15 18.68 16.08 16.51 9,915,500
25/03/20 17.57 17.95 14.59 15.96 11,549,300
24/03/20 12.54 14.39 11.75 13.53 8,948,600
23/03/20 9.35 9.99 8.60 9.83 6,233,700
20/03/20 9.26 11.25 8.42 8.69 6,839,600
19/03/20 8.76 9.48 7.01 8.39 6,290,500
18/03/20 10.96 11.00 7.44 9.01 6,262,900
Quote Details
52wk Low:7.01
52wk High:58.545
Vol:920.06K
Avg Vol(3m):65.3M
1Y Chng:-77.34%
1M Chng:-69.04%
Add to Watch List