| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▲ | 0.44▼ | 0.45▼ | 0.44▲ |
| MA10 | 0.44▲ | 0.44▼ | 0.45▼ | 0.47▼ | 0.45▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.45▼ | 0.45▼ | 0.46▼ |
| MA50 | 0.45▼ | 0.45▼ | 0.46▼ | 0.47▼ | 0.69▼ |
| MA100 | 0.45▼ | 0.47▼ | 0.46▼ | 0.47▼ | 1.56▼ |
| MA200 | 0.47▼ | 0.46▼ | 0.44▲ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.001▼ | 0.022▲ |
| RSI | 45.155▼ | 42.410▼ | 42.176▼ | 46.426▼ | 41.482▼ |
| STOCH | 70.413 | 16.527▼ | 23.593 | 20.593 | 24.970 |
| WILL %R | -45.652 | -74.747 | -81.685▼ | -73.657 | -72.534 |
| CCI | 34.473 | -65.977 | -94.227 | -76.691 | -31.730 |
| MA | $ME Price Crossed Below MA(26) | Set Alert |
|
Friday, July 26, 2024 06:59 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Friday, July 26, 2024 05:17 AM
Earnings Call Transcript July 25, 2024 TransUnion misses on earnings expectations. Reported EPS is $0.777 EPS, expectations were $0.98. Operator: Good day and welcome to the TransUnion Second Quarter ...
|
|
Friday, July 26, 2024 05:16 AM
World Kinect Corporation (NYSE: WKC) Q2 2024 Earnings Call Transcript July 25, 2024 World Kinect Corporation beats earnings expectations. Reported EPS is $1.81, expectations were $0.52.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.4439 | 0.4543 | 0.4352 | 0.4402 | 1,424,168 |
| 25/07/24 | 0.4426 | 0.4625 | 0.4352 | 0.4481 | 970,780 |
| 24/07/24 | 0.4685 | 0.4784 | 0.4402 | 0.45 | 1,008,266 |
| 23/07/24 | 0.46 | 0.4699 | 0.4485 | 0.4624 | 783,484 |
| 22/07/24 | 0.45 | 0.4643 | 0.4352 | 0.4561 | 1,554,467 |
| 19/07/24 | 0.4757 | 0.488 | 0.4325 | 0.442 | 2,294,361 |
| 18/07/24 | 0.5182 | 0.5182 | 0.4737 | 0.4737 | 1,733,770 |
| 17/07/24 | 0.5251 | 0.536 | 0.5015 | 0.511 | 2,768,851 |
| 16/07/24 | 0.4995 | 0.5106 | 0.4865 | 0.5066 | 2,904,434 |
| 15/07/24 | 0.5371 | 0.5403 | 0.4721 | 0.4858 | 4,689,577 |
|
|
||||
|
|
||||
|
|