23andMe Holding Co - Class A (ME) Stock Price

0.5131 ▲ +0.0036 (+0.71%)
Open: 0.5284 Vol: 6.94M Day's range: 0.5121 - 0.5948 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.53▼ 0.52▼ 0.51▲
MA10 0.52▼ 0.54▼ 0.53▼ 0.55▼ 0.49▲
MA20 0.52▼ 0.53▼ 0.52▼ 0.53▼ 0.56▼
MA50 0.54▼ 0.53▼ 0.55▼ 0.49▲ 0.93▼
MA100 0.53▼ 0.56▼ 0.54▼ 0.58▼ 1.81▼
MA200 0.53▼ 0.54▼ 0.51▲ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.002▲ -0.004▼ 0.033▲
RSI 35.219▼ 41.827▼ 43.674▼ 48.813▼ 40.882▼
STOCH 14.845▼ 7.120▼ 34.890     34.238     52.747    
WILL %R -92.045▼ -97.789▼ -75.810▼ -76.159▼ -60.326    
CCI -103.382▼ -95.129     -37.348     0.495     32.583    
Latest Filters Detected On ME
GAP $ME Open Gap Up %3 Set Alert
GAP $ME Open Gap Up %2 Set Alert
23andMe Holding Co - Class A News
Monday, May 27, 2024 08:28 AM
Key Insights Given the large stake in the stock by institutions, Under Armour's stock price might be vulnerable ...
Monday, May 27, 2024 05:31 AM
Walmart (NYSE: WMT) made waves last week when it reported better-than-expected earnings results, and the stock is up around 10%.
Saturday, May 25, 2024 10:00 AM
Nevertheless, investment bank Goldman Sachs sees a different member of the Magnificent Seven as the clear-cut winner of the AI revolution so far. Just days ago, Goldman hailed Alphabet (NASDAQ: GOOG) ...
ME historical stock data
date open high low close volume
24/05/24 0.5284 0.5948 0.5121 0.5131 6,941,824
23/05/24 0.53 0.53 0.4878 0.5095 5,992,016
22/05/24 0.531 0.539 0.494 0.5233 3,854,563
21/05/24 0.5468 0.5694 0.52 0.53 3,232,205
20/05/24 0.59 0.6052 0.54 0.5466 2,486,738
17/05/24 0.581 0.61 0.5741 0.5868 2,182,556
16/05/24 0.5996 0.6187 0.585 0.5965 2,502,824
15/05/24 0.6109 0.638 0.5754 0.585 3,299,590
14/05/24 0.54 0.6198 0.5305 0.6109 6,642,178
13/05/24 0.5048 0.5425 0.5048 0.5253 4,319,361
Quote Details
52wk Low:0.35
52wk High:2.12
Vol:6.94M
Avg Vol(3m):116.2M
1Y Chng:-73.82%
1M Chng:+27.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 274.35M