23andMe Holding Co - Class A (ME) Stock Price

8.04 ▲ +0.50 (+6.63%)
Open: 7.70 Vol: 1.9M Day's range: 7.535 - 8.13 Dec 02, 13:54 EST
IEX Real-Time Price
Loading chart ...
ME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▼ 8.04▲ 7.95▲ 8.36▼ 10.60▼
MA10 8.04▼ 7.91▲ 7.92▲ 8.89▼ 10.11▼
MA20 8.02▲ 7.99▲ 8.08▼ 10.49▼ 9.37▼
MA50 7.91▲ 8.33▼ 8.60▼ 9.94▼ N/A    
MA100 7.98▲ 8.74▼ 9.90▼ 9.28▼ N/A    
MA200 8.16▼ 10.08▼ 10.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.045▲ 0.039▲ -0.402▼ N/A    
RSI 53.212▲ 48.677▼ 43.029▼ 35.205▼ 38.835▼
STOCH 58.019     87.382▲ 46.858     11.987▼ 56.731    
WILL %R -43.750     -14.286▲ -40.984     -91.000▼ -90.675▼
CCI -0.946     86.035     17.681     -102.982▼ -69.752    
Latest Filters Detected On ME
CDL $ME Marubozu Candlestick Pattern Detected Set Alert
CDL $ME Harami Candlestick Pattern Detected Set Alert
BREAK $ME Price Breaks 20 Days Low Set Alert
GAP $ME Open Gap Up %2 Set Alert
GAP $ME Open Gap Up %3 Set Alert
RSI $ME RSI(14) Crossed Above 30 Set Alert
BBANDS $ME Bollinger Bands Expanding Set Alert
23andMe Holding Co - Class A News
Thursday, December 02, 2021 04:03 AM
If you want to know who really controls Morgan Stanley ( NYSE:MS ), then you'll have to look at the makeup of its ...
Thursday, December 02, 2021 03:36 AM
Over the past year, insiders sold US$128k worth of Walgreens Boots Alliance, Inc. (NASDAQ:WBA) stock at an average price of US$47.16 per share allowing them to get the most out of their money. The ...
Thursday, December 02, 2021 03:22 AM
In contrast to all that, I prefer to spend time on companies like Sapiens International (NASDAQ:SPNS), which has not only revenues, but also profits. While that doesn't make the shares worth buying at ...
ME historical stock data
date open high low close volume
02/12/21 7.70 8.13 7.535 8.04 1,901,814
01/12/21 8.44 8.46 7.50 7.54 2,636,100
30/11/21 8.71 8.9499 7.872 8.22 5,614,937
29/11/21 9.15 9.24 8.71 8.85 1,990,793
26/11/21 9.21 9.6373 8.865 9.14 1,167,305
24/11/21 9.02 9.29 8.5175 9.195 2,372,274
23/11/21 9.25 9.3984 8.58 8.83 3,553,570
22/11/21 10.00 10.0993 8.99 8.99 3,466,279
19/11/21 10.06 10.54 9.91 9.97 2,020,723
18/11/21 10.80 10.8431 9.88 10.16 2,473,817
Quote Details
52wk Low:7.01
52wk High:13.68
Vol:1.9M
Avg Vol(3m):47.2M
1Y Chng:+0.00%
1M Chng:-22.17%
Add to Watch List