Hanryu Holdings Inc (HRYU) Stock Price

0.3925 ▼ -0.0175 (-4.27%)
Open: 0.429 Vol: 82.19K Day's range: 0.3851 - 0.43 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HRYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.42▼ 0.46▼
MA10 0.42▲ 0.42▲ 0.43▼ 0.44▼ 0.43▼
MA20 0.46▼ 0.47▼ 0.47▼ 0.48▼ 0.46▼
MA50 0.48▼ 0.51▼ 0.51▼ 0.42▼ N/A    
MA100 0.48▼ 0.43▲ 0.42▲ 0.48▼ N/A    
MA200 0.42▲ 0.50▼ 0.55▼ 1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.006▼ -0.016▼ 0.253▲
RSI 45.886▼ 44.640▼ 43.654▼ 40.126▼ 37.073▼
STOCH 53.816     43.021     25.738     14.275▼ 59.499    
WILL %R -56.538     -80.673▼ -82.158▼ -96.557▼ -60.874    
CCI 18.334     -24.478     -46.071     -90.391     -1.166    
Latest Filters Detected On HRYU
GAP $HRYU Open Gap Up %3 Set Alert
GAP $HRYU Open Gap Up %2 Set Alert
BREAK $HRYU Price Breaks 10 Days Low Set Alert
Hanryu Holdings Inc News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HRYU historical stock data
date open high low close volume
24/05/24 0.429 0.43 0.3851 0.3925 82,187
23/05/24 0.4348 0.4452 0.41 0.41 66,542
22/05/24 0.445 0.445 0.423 0.4349 105,344
21/05/24 0.43 0.4416 0.4215 0.4217 67,122
20/05/24 0.42 0.4423 0.42 0.43 119,497
17/05/24 0.404 0.43 0.395 0.4225 73,100
16/05/24 0.4425 0.4425 0.40 0.4194 274,147
15/05/24 0.4581 0.4781 0.4511 0.4572 77,860
14/05/24 0.4608 0.4889 0.449 0.4704 68,891
10/05/24 0.4716 0.52 0.4716 0.4985 315,813
Quote Details
52wk Low:0.182
52wk High:7.78
Vol:82.19K
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:-21.61%
Add to Watch List