| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.25▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.27▼ | 0.31▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.27▼ | 0.26▼ | 0.36▼ |
| MA50 | 0.26▼ | 0.26▼ | 0.27▼ | 0.33▼ | 1.43▼ |
| MA100 | 0.31▼ | 0.32▼ | 0.35▼ | 0.37▼ | N/A |
| MA200 | 0.39▼ | 0.37▼ | 0.38▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | 0.003▲ | 0.118▲ |
| RSI | 38.644▼ | 40.688▼ | 40.653▼ | 40.589▼ | 36.313▼ |
| STOCH | 2.208▼ | 1.736▼ | 1.649▼ | 22.436 | 5.810▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.428▼ | -92.765▼ |
| CCI | -76.642 | -81.916 | -83.753 | -51.999 | -76.453 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 0.2513 | 0.2691 | 0.2462 | 0.2469 | 92,774 |
| 24/07/24 | 0.27 | 0.27 | 0.2508 | 0.2508 | 53,345 |
| 23/07/24 | 0.2565 | 0.27 | 0.2565 | 0.2644 | 76,156 |
| 22/07/24 | 0.2506 | 0.2896 | 0.2506 | 0.2565 | 305,824 |
| 19/07/24 | 0.3019 | 0.3019 | 0.256 | 0.2584 | 357,662 |
| 18/07/24 | 0.3034 | 0.304 | 0.3034 | 0.304 | 54,521 |
| 17/07/24 | 0.2907 | 0.3357 | 0.2907 | 0.309 | 364,041 |
| 16/07/24 | 0.308 | 0.308 | 0.28 | 0.2907 | 216,937 |
| 15/07/24 | 0.2611 | 0.2795 | 0.2611 | 0.2772 | 285,688 |
| 12/07/24 | 0.2529 | 0.2557 | 0.25 | 0.2526 | 49,265 |
|
|
||||
|
|
||||
|
|